Indonesia SE Energy (JKENERGY)

Jakarta

Currency in IDR

2,404.99

+55.39(+2.36%)

Closed·05:39:59

Day's Range

2,375.41

2,428.78

52 wk Range

2,129.11

2,930.04

Indonesia SE Energy Constituents

Real-time streaming quotes of the Indonesia SE Energy index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Golden Energy Mines	8,350	8,525	8,100	+3.09%	167K	aa.aa	05:39:59
Indo Straits	294	298	254	+4.26%	596.5K	aa.aa	05:39:59
Rig Tenders	735	735	670	+9.70%	179.2K	aa.aa	05:39:59
Smr Utama	50	50	50	0.00%	0	aa.aa	31/12
Trans Power Marine	600	615	600	0.00%	6.57M	aa.aa	05:39:59
Abm Investama	3,140	3,200	3,090	+1.29%	2.09M	aa.aa	05:39:59
Alamtri Resources Indonesia Tbk PT	1,800	1,830	1,760	+1.98%	76.46M	aa.aa	05:39:59
Artha Mahiya Investama Tbk PT	308	320	304	+0.65%	1.23M	aa.aa	05:39:59
Akr Corporindo	1,050	1,095	1,050	-2.33%	38.24M	aa.aa	05:39:59
Apexindo Pratama Duta	91	93	90	+1.11%	1.26M	aa.aa	05:39:59
Atlas Resources	240	250	228	+7.14%	587.3K	aa.aa	05:39:59
Baramulti Suksessarana	4,090	4,120	4,020	+1.74%	535K	aa.aa	05:39:59
Bayan Resources	20,000	20,000	19,250	+17.47%	76.9K	aa.aa	05:39:59
Astrindo Nusantara Infrasruktur Tbk PT	79	79	76	+1.28%	116.51M	aa.aa	05:39:59
Buana Listya Tama	111	119	109	-5.13%	196.53M	aa.aa	05:39:59
Bumi Resources	95	97	92	+2.15%	647.91M	aa.aa	05:39:59
Capitalinc Inv	5	5	5	0.00%	45.54M	aa.aa	05:39:59
Capitol Nusantara	31	31	30	-6.06%	5.8K	aa.aa	05:39:59
Darma Henwa	107	113	105	-2.73%	381.46M	aa.aa	05:39:59
PT BUMA Internasional Grup Tbk	410	422	406	+1.49%	10.42M	aa.aa	05:39:59
Elnusa	416	426	416	-1.42%	12.95M	aa.aa	05:39:59
Energi Mega Persada	175	179	174	-0.57%	23.18M	aa.aa	05:39:59
Exploitasi Energi	35	36	35	0.00%	5.69M	aa.aa	05:39:59
Garda Tujuh Buana	127	132	125	+1.60%	158.4K	aa.aa	05:39:59
Golden Eagle Energy	760	760	760	0.00%	87.1K	aa.aa	05:39:59
Harum Energy	695	715	685	+1.46%	18.93M	aa.aa	05:39:59
PT MNC Energy Investments Tbk	46	46	45	+2.22%	2.26M	aa.aa	05:39:59
Indika Energy	1,120	1,140	1,085	+1.36%	19.61M	aa.aa	05:39:59
Indo Tambangraya	24,700	25,175	24,625	-0.40%	4.22M	aa.aa	05:39:59
Logindo Samudramakmur	78	78	75	+2.63%	3.29M	aa.aa	05:39:59
Medco Energi	1,055	1,060	1,030	+1.44%	25.98M	aa.aa	05:39:59
Mitrabahtera Segara	990	995	970	+1.02%	29.6K	aa.aa	05:39:59
Perusahaan Gas Negara	1,685	1,695	1,650	+2.74%	33.7M	aa.aa	05:39:59
Pelayaran Nasional	77	78	77	0.00%	63.6K	aa.aa	05:39:59
Perdana Karya Perkasa	750	815	750	0.00%	588.1K	aa.aa	05:39:59
Petrosea	2,420	2,530	2,350	+3.42%	77.18M	aa.aa	05:39:59
Radiant Utama	142	144	138	+2.90%	992.7K	aa.aa	05:39:59
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Resource Alam Indonesia	404	416	404	-0.49%	3.77M	aa.aa	05:39:59
Rukun Raharja	1,905	2,010	1,880	-0.52%	40.95M	aa.aa	05:39:59
Samindo Resources	1,830	1,830	1,800	0.00%	41.9K	aa.aa	05:39:59
Sugih Energy	50	50	50	0.00%	0	aa.aa	31/12
Bukit Asam	2,760	2,770	2,710	+0.73%	13.38M	aa.aa	05:39:59
TBS Energi Utama Tbk PT	334	358	334	-1.76%	20.54M	aa.aa	05:39:59
Trada Maritime	50	50	50	0.00%	0	aa.aa	31/12
Wintermar	360	366	360	0.00%	644.3K	aa.aa	05:39:59
Dian Swastatika	42,950	44,000	42,600	-0.58%	2.31M	aa.aa	05:39:59
Soechi Lines	155	158	154	-0.64%	2.02M	aa.aa	05:39:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Mitrabara Adiperdana	1,730	1,765	1,690	+2.06%	336.4K	aa.aa	05:39:59
Mitra Energi Persada	995	1,090	985	-11.16%	599.9K	aa.aa	05:39:59
Sillo Maritime Perdana	1,760	1,950	1,720	+2.62%	139K	aa.aa	05:39:59
Sumber Energi Andalan	840	855	800	+3.70%	14.84M	aa.aa	05:39:59
PT Pelayaran Tamarin	14	14	13	+7.69%	4.6M	aa.aa	05:39:59
Alfa Energi Investama	84	87	74	+13.51%	16.22M	aa.aa	05:39:59
Pelita Samudera	358	360	352	+0.56%	114.4K	aa.aa	05:39:59
Dwi Guna Laksana	198	202	195	-0.50%	593.7K	aa.aa	05:39:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	31/12
Sky Energy	52	54	52	0.00%	0	aa.aa	31/12
Indah Prakasa Sentosa	100	102	98	+2.04%	481.9K	aa.aa	05:39:59
Transcoal Pacific	5,225	5,400	5,125	-1.88%	9.28M	aa.aa	05:39:59
Super Energy	2,260	2,360	2,160	-0.88%	10.9K	aa.aa	05:39:59
Ginting Jaya Energi	49	49	48	+2.08%	1.23M	aa.aa	05:39:59
Dana Brata Luhur	720	740	705	-1.37%	1.51M	aa.aa	05:39:59
Batulicin Nusantara	820	865	820	-2.96%	43.9K	aa.aa	05:39:59
Sumber Global	302	304	298	-0.66%	865.4K	aa.aa	05:39:59
Ulima Nitra PT	466	482	446	-0.85%	23.46M	aa.aa	05:39:59
Prima Andalan Mandiri Tbk PT	5,000	5,100	4,950	+1.01%	83.5K	aa.aa	05:39:59
GTS Internasional Tbk PT	38	38	37	+2.70%	408.4K	aa.aa	05:39:59
RMK Energy PT Tbk	530	545	500	+6.43%	3.33M	aa.aa	05:39:59
Bintang Samudera Mandiri Lines Tbk PT	75	78	71	-2.60%	23.46M	aa.aa	05:39:59
Adaro Minerals Indonesia Tbk PT	885	905	865	+0.57%	23.94M	aa.aa	05:39:59
Semacom Integrated Tbk PT	81	85	80	-1.22%	216.5K	aa.aa	05:39:59
Sigma Energy Compressindo Tbk PT	97.00	99.00	95.00	-1.02%	4.25M	aa.aa	05:39:59
Black Diamond Resources Tbk PT	39.00	40.00	39.00	-2.50%	609.2K	aa.aa	05:39:59
Cakra Buana Resources Energi PT Tbk	24.00	24.00	23.00	+4.35%	1.3M	aa.aa	05:39:59
Sunindo Pratama PT Tbk	710.00	710.00	700.00	+0.71%	377.3K	aa.aa	05:39:59
PT Petrindo Jaya Kreasi Tbk	6,675.00	6,900.00	6,450.00	+3.49%	9.59M	aa.aa	05:39:59
PT Hillcon Tbk	324.00	328.00	322.00	+0.62%	63.93M	aa.aa	05:39:59
Mandiri Herindo Adiperkasa Tbk PT	167.00	171.00	165.00	0.00%	8.87M	aa.aa	05:39:59
PT Royaltama Mulia Kontraktorindo	94.00	97.00	91.00	+3.30%	287.5K	aa.aa	05:39:59
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	625.3K	aa.aa	05:39:59
Kian Santang Muliatama PT	114.00	124.00	110.00	-2.56%	39.48M	aa.aa	05:39:59
Citra Nusantara Gemilang Tbk PT	81.00	81.00	79.00	+2.53%	924.3K	aa.aa	05:39:59
Ancara Logistics Indonesia PT Tbk	410.00	424.00	408.00	-0.97%	11.02M	aa.aa	05:39:59
Multikarya Asia Pasifik Raya Tbk PT	236.00	236.00	234.00	0.00%	46.4K	aa.aa	05:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	90.7K	aa.aa	05:39:59
Newport Marine Services PT Tbk	97.00	101.00	97.00	-2.02%	10.4M	aa.aa	05:39:59
Adaro Andalan Indonesia	6,475.00	6,725.00	6,350.00	+1.97%	18.72M	aa.aa	05:39:59
Raharja Energi Cepu Tbk Pt	5,000.00	5,350.00	4,800.00	+2.88%	8.03M	aa.aa	05:39:59

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,339.00

-185.8

-0.46%

US 500

5,391.80

-14.2

-0.26%

S&P 500 VIX

30.12

-0.77

-2.49%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.90

+0.500

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cross River Ventures	0.01	+100.00%	5.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Aion Therapeutic	0.005	-50.00%	292.09K
Lowell Farms	0.015	-50.00%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
Toronto Dominion Bank	83.56	+0.44%	12.43M
Canadian Natural	38.21	+0.58%	12.48M
BCE Inc	29.67	-1.20%	3.92M
Bank of Nova Scotia	65.53	+0.80%	3.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaa	35.81	+49.86%	53.66
A Aaaaaaaa A A	35.81	+49.86%	53.66
Aaaaaaaaaaaaa Aaaa	38.90	+46.90%	57.14
Aa Aaaaaaa A Aaaa Aa	38.90	+46.90%	57.14
Aaaaaaaaa	4.200	+35.35%	5.68
Aaaaaa	42.50	+34.46%	57.15
Aaaaaa	42.50	+34.46%	57.15

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaa	35.81	+49.86%	53.66
A Aaaaaaaa A A	35.81	+49.86%	53.66
Aaaaaaaaaaaaa Aaaa	38.90	+46.90%	57.14
Aa Aaaaaaa A Aaaa Aa	38.90	+46.90%	57.14
Aaaaaaaaa	4.200	+35.35%	5.68
Aaaaaa	42.50	+34.46%	57.15
Aaaaaa	42.50	+34.46%	57.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Energy (JKENERGY)

Indonesia SE Energy Constituents

Golden Energy Mines

Indo Straits

Rig Tenders

Smr Utama

Trans Power Marine

Abm Investama

Alamtri Resources Indonesia Tbk PT

Artha Mahiya Investama Tbk PT

Akr Corporindo

Apexindo Pratama Duta

Atlas Resources

Baramulti Suksessarana

Bayan Resources

Astrindo Nusantara Infrasruktur Tbk PT

Buana Listya Tama

Bumi Resources

Capitalinc Inv

Capitol Nusantara

Darma Henwa

PT BUMA Internasional Grup Tbk

Elnusa

Energi Mega Persada

Exploitasi Energi

Garda Tujuh Buana

Golden Eagle Energy

Harum Energy

PT MNC Energy Investments Tbk

Indika Energy

Indo Tambangraya

Logindo Samudramakmur

Medco Energi

Mitrabahtera Segara

Perusahaan Gas Negara

Pelayaran Nasional

Perdana Karya Perkasa

Petrosea

Radiant Utama

Ratu Prabu Energi

Resource Alam Indonesia

Rukun Raharja

Samindo Resources

Sugih Energy

Bukit Asam

TBS Energi Utama Tbk PT

Trada Maritime

Wintermar

Dian Swastatika

Soechi Lines

Humpuss

Mitrabara Adiperdana

Mitra Energi Persada

Sillo Maritime Perdana

Sumber Energi Andalan

PT Pelayaran Tamarin

Alfa Energi Investama

Pelita Samudera

Dwi Guna Laksana

Borneo Olah Sarana

Sky Energy

Indah Prakasa Sentosa

Transcoal Pacific

Super Energy

Ginting Jaya Energi

Dana Brata Luhur

Batulicin Nusantara

Sumber Global

Ulima Nitra PT

Prima Andalan Mandiri Tbk PT

GTS Internasional Tbk PT

RMK Energy PT Tbk

Bintang Samudera Mandiri Lines Tbk PT

Adaro Minerals Indonesia Tbk PT

Semacom Integrated Tbk PT

Sigma Energy Compressindo Tbk PT

Black Diamond Resources Tbk PT

Cakra Buana Resources Energi PT Tbk

Sunindo Pratama PT Tbk