Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Cardano BTC (ADA/BTC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.00003113 -0.00000121    -3.75%
15:17:06 - Real-time Data. Currency in BTC ( Disclaimer )
  • Volume: 101,349,720
  • Open: 0.00003234
  • Day's Range: 0.00003052 - 0.00003195
Type:  Index
Underlying:  ADA/BTC
Cardano BTC 0.00003113 -0.00000121 -3.75%
Time Frame:
12/21/2021 - 01/21/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 0.00003113 0.00003098 0.00003195 0.00003052 101.35M 0.48%
Jan 20, 2022 0.00003098 0.00003209 0.00003289 0.00003080 83.18M -3.46%
Jan 19, 2022 0.00003209 0.00003443 0.00003614 0.00003186 112.07M -6.80%
Jan 18, 2022 0.00003443 0.00003791 0.00003875 0.00003407 134.10M -9.16%
Jan 17, 2022 0.00003790 0.00003276 0.00003791 0.00003237 165.52M 15.69%
Jan 16, 2022 0.00003276 0.00002999 0.00003289 0.00002992 83.28M 9.24%
Jan 15, 2022 0.00002999 0.00003001 0.00003030 0.00002935 28.57M -0.07%
Jan 14, 2022 0.00003001 0.00002895 0.00003053 0.00002887 54.07M 3.66%
Jan 13, 2022 0.00002895 0.00002977 0.00003091 0.00002890 55.62M -2.66%
Jan 12, 2022 0.00002974 0.00002779 0.00002975 0.00002779 50.04M 7.02%
Jan 11, 2022 0.00002779 0.00002688 0.00002802 0.00002684 36.89M 3.39%
Jan 10, 2022 0.00002688 0.00002794 0.00002808 0.00002685 46.39M -3.79%
Jan 09, 2022 0.00002794 0.00002835 0.00002860 0.00002768 39.43M -1.41%
Jan 08, 2022 0.00002834 0.00002910 0.00002977 0.00002779 53.35M -2.58%
Jan 07, 2022 0.00002909 0.00002970 0.00002981 0.00002885 53.83M -2.05%
Jan 06, 2022 0.00002970 0.00002830 0.00003000 0.00002781 48.38M 4.95%
Jan 05, 2022 0.00002830 0.00002856 0.00002907 0.00002789 38.84M -0.91%
Jan 04, 2022 0.00002856 0.00002842 0.00002879 0.00002813 31.94M 0.49%
Jan 03, 2022 0.00002842 0.00002911 0.00002914 0.00002839 27.57M -2.37%
Jan 02, 2022 0.00002911 0.00002889 0.00002914 0.00002852 25.98M 0.76%
Jan 01, 2022 0.00002889 0.00002832 0.00002898 0.00002796 24.33M 2.01%
Dec 31, 2021 0.00002832 0.00002882 0.00002889 0.00002798 35.68M -1.80%
Dec 30, 2021 0.00002884 0.00002867 0.00002894 0.00002795 34.67M 0.63%
Dec 29, 2021 0.00002866 0.00002942 0.00002992 0.00002852 38.68M -2.58%
Dec 28, 2021 0.00002942 0.00002989 0.00003123 0.00002913 47.34M -1.51%
Dec 27, 2021 0.00002987 0.00002865 0.00003137 0.00002854 46.36M 4.26%
Dec 26, 2021 0.00002865 0.00002885 0.00002916 0.00002837 25.18M -0.69%
Dec 25, 2021 0.00002885 0.00002740 0.00002885 0.00002729 21.83M 5.29%
Dec 24, 2021 0.00002740 0.00002900 0.00002910 0.00002735 26.45M -5.55%
Dec 23, 2021 0.00002901 0.00002731 0.00002938 0.00002717 43.95M 6.22%
Dec 22, 2021 0.00002731 0.00002616 0.00002785 0.00002616 40.03M 4.40%
Dec 21, 2021 0.00002616 0.00002638 0.00002647 0.00002566 21.17M -0.83%
Highest: 0.00003875 Lowest: 0.00002566 Difference: 0.00001309 Average: 0.00002948 Change %: 18.00606486

My Sentiments

What is your sentiment on Cardano BTC?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Cardano BTC Discussions

Write your thoughts about Cardano BTC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email