02/01/2023 19,141.3 18,734.0 19,213.1 18,606.4 1.36K +2.17% 01/31/2023 18,734.0 18,491.6 18,838.3 18,407.1 0.61K +1.31% 01/30/2023 18,491.6 19,168.3 19,194.8 18,289.3 1.46K -3.53% 01/29/2023 19,168.3 18,601.9 19,318.2 18,561.0 1.32K +3.05% 01/28/2023 18,601.9 18,635.0 18,714.0 18,499.2 0.46K -0.18% 01/27/2023 18,635.0 18,543.7 18,936.0 18,238.8 1.31K +0.49% 01/26/2023 18,543.7 18,597.2 18,755.7 18,470.8 1.27K -0.28% 01/25/2023 18,595.2 18,371.5 19,164.1 18,090.4 1.87K +1.22% 01/24/2023 18,371.5 18,503.5 18,712.5 18,227.5 1.59K -0.71% 01/23/2023 18,503.5 18,302.9 18,704.4 18,219.2 1.32K +1.10% 01/22/2023 18,302.9 18,376.8 18,618.2 18,047.8 0.76K -0.40% 01/21/2023 18,376.8 18,295.7 18,807.6 18,126.3 1.42K +0.44% 01/20/2023 18,295.7 17,004.9 18,302.2 16,890.4 1.48K +7.59% 01/19/2023 17,004.9 16,749.6 17,089.2 16,749.3 0.96K +1.52% 01/18/2023 16,749.6 17,223.9 17,413.5 16,545.4 1.68K -2.75% 01/17/2023 17,223.9 17,354.7 17,511.8 17,158.8 1.43K -0.75% 01/16/2023 17,353.3 17,081.8 17,544.6 16,953.8 2.16K +1.59% 01/15/2023 17,081.8 17,135.0 17,196.1 16,829.1 1.26K -0.31% 01/14/2023 17,135.0 16,289.8 17,302.7 16,272.4 2.53K +5.19% 01/13/2023 16,289.8 15,430.6 16,341.5 15,339.1 2.07K +5.57% 01/12/2023 15,430.6 14,740.1 15,602.1 14,727.3 2.06K +4.68% 01/11/2023 14,740.1 14,354.2 14,776.4 14,286.8 0.92K +2.69% 01/10/2023 14,354.2 14,105.1 14,387.7 14,090.6 0.87K +1.77% 01/09/2023 14,105.1 14,141.1 14,264.9 14,067.7 0.92K -0.25% 01/08/2023 14,141.1 14,018.8 14,147.9 13,994.2 0.37K +0.87% 01/07/2023 14,018.8 14,015.6 14,042.2 13,982.4 0.18K +0.02% 01/06/2023 14,015.6 14,098.2 14,154.3 13,926.0 0.76K -0.59% 01/05/2023 14,098.2 13,978.2 14,171.5 13,924.7 0.94K +0.86% 01/04/2023 13,978.2 13,924.1 14,068.0 13,892.6 1.04K +0.37% 01/03/2023 13,926.2 13,816.3 13,999.9 13,784.8 0.88K +0.80% 01/02/2023 13,816.3 13,738.5 13,904.0 13,685.6 0.46K +0.57% 01/01/2023 13,738.5 13,675.1 13,743.3 13,639.1 0.20K +0.46%
Highest: 19,318.2 Lowest: 13,639.1 Difference: 5,679.1 Average: 16,592.6 Change %: 40.0