Bitcoin GBP (BTC/GBP)

19,141.3
+408.6(+2.18%)
  • Open:
    18,732.7
  • Day's Range:
    18,606.4 - 19,213.1
  • 52 wk Range:
    13,092.9 - 36,828.3

Bitcoin GBP Historical Data

Time Frame:
Daily
01/01/2023 - 02/01/2023
19,141.318,734.019,213.118,606.41.36K+2.17%
18,734.018,491.618,838.318,407.10.61K+1.31%
18,491.619,168.319,194.818,289.31.46K-3.53%
19,168.318,601.919,318.218,561.01.32K+3.05%
18,601.918,635.018,714.018,499.20.46K-0.18%
18,635.018,543.718,936.018,238.81.31K+0.49%
18,543.718,597.218,755.718,470.81.27K-0.28%
18,595.218,371.519,164.118,090.41.87K+1.22%
18,371.518,503.518,712.518,227.51.59K-0.71%
18,503.518,302.918,704.418,219.21.32K+1.10%
18,302.918,376.818,618.218,047.80.76K-0.40%
18,376.818,295.718,807.618,126.31.42K+0.44%
18,295.717,004.918,302.216,890.41.48K+7.59%
17,004.916,749.617,089.216,749.30.96K+1.52%
16,749.617,223.917,413.516,545.41.68K-2.75%
17,223.917,354.717,511.817,158.81.43K-0.75%
17,353.317,081.817,544.616,953.82.16K+1.59%
17,081.817,135.017,196.116,829.11.26K-0.31%
17,135.016,289.817,302.716,272.42.53K+5.19%
16,289.815,430.616,341.515,339.12.07K+5.57%
15,430.614,740.115,602.114,727.32.06K+4.68%
14,740.114,354.214,776.414,286.80.92K+2.69%
14,354.214,105.114,387.714,090.60.87K+1.77%
14,105.114,141.114,264.914,067.70.92K-0.25%
14,141.114,018.814,147.913,994.20.37K+0.87%
14,018.814,015.614,042.213,982.40.18K+0.02%
14,015.614,098.214,154.313,926.00.76K-0.59%
14,098.213,978.214,171.513,924.70.94K+0.86%
13,978.213,924.114,068.013,892.61.04K+0.37%
13,926.213,816.313,999.913,784.80.88K+0.80%
13,816.313,738.513,904.013,685.60.46K+0.57%
13,738.513,675.113,743.313,639.10.20K+0.46%
Highest: 19,318.2Lowest: 13,639.1Difference: 5,679.1Average: 16,592.6Change %: 40.0