Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bitcoin ILS (BTC/ILS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
120,278 -13565    -10.13%
16:19:14 - Real-time Data. Currency in ILS ( Disclaimer )
  • Volume: -
  • Open: 133,843
  • Day's Range: 118,390 - 128,857
Type:  Index
Underlying:  BTC/ILS
Bitcoin ILS 120,278 -13565 -10.13%
Time Frame:
12/21/2021 - 01/21/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 120,278 127,668 128,857 118,390 - -5.79%
Jan 20, 2022 127,668 130,851 135,956 127,310 - -2.43%
Jan 19, 2022 130,851 132,697 133,316 129,154 - -1.39%
Jan 18, 2022 132,697 131,337 133,383 129,312 - 1.04%
Jan 17, 2022 131,337 133,835 134,142 129,229 - -1.87%
Jan 16, 2022 133,835 133,853 135,020 132,502 - -0.09%
Jan 15, 2022 133,948 133,807 135,965 132,323 - 0.12%
Jan 14, 2022 133,790 132,359 134,818 130,010 - 1.08%
Jan 13, 2022 132,359 136,371 137,907 131,825 - -2.94%
Jan 12, 2022 136,371 132,915 137,529 132,138 - 2.60%
Jan 11, 2022 132,915 131,131 134,144 129,238 - 1.36%
Jan 10, 2022 131,131 130,053 131,735 124,421 - 0.83%
Jan 09, 2022 130,053 129,542 132,880 128,310 - 0.39%
Jan 08, 2022 129,542 129,137 131,457 126,095 - 0.33%
Jan 07, 2022 129,118 134,080 134,122 127,282 - -3.70%
Jan 06, 2022 134,080 134,882 135,881 132,303 - -0.59%
Jan 05, 2022 134,882 141,539 145,575 132,051 - -4.70%
Jan 04, 2022 141,539 144,470 146,674 140,874 - -2.03%
Jan 03, 2022 144,470 147,035 147,035 142,043 - -1.74%
Jan 02, 2022 147,035 148,345 148,977 145,203 - -0.85%
Jan 01, 2022 148,297 143,640 148,885 143,640 - 3.27%
Dec 31, 2021 143,605 146,369 150,907 142,035 - -1.89%
Dec 30, 2021 146,369 144,792 149,302 143,642 - 1.09%
Dec 29, 2021 144,792 147,533 149,760 144,093 - -1.86%
Dec 28, 2021 147,533 157,785 157,785 146,910 - -6.50%
Dec 27, 2021 157,785 160,168 161,939 157,739 - -1.49%
Dec 26, 2021 160,168 158,917 161,520 156,170 - 0.71%
Dec 25, 2021 159,041 160,099 161,250 158,325 - -0.66%
Dec 24, 2021 160,101 160,073 163,239 159,132 - 0.02%
Dec 23, 2021 160,073 153,867 161,771 151,577 - 4.03%
Dec 22, 2021 153,867 154,797 156,718 153,400 - -0.60%
Dec 21, 2021 154,797 148,350 155,983 147,568 - 4.35%
Highest: 163,239 Lowest: 118,390 Difference: 44,849 Average: 140,760 Change %: -19

My Sentiments

What is your sentiment on Bitcoin ILS?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin ILS Discussions

Write your thoughts about Bitcoin ILS
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email