Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

# Bitcoin VND (BTC/VND)

New!
Website
• To use this feature, make sure you are signed-in to your account
Mobile App
• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist

Position added successfully to:

785,177,664 -83819840    -9.65%
13:23:01 - Real-time Data. Currency in VND
• Volume: -
• Open: 868,997,504
• Day's Range: 773,104,768 - 831,240,128
Type:  Index
Underlying:  BTC/VND
Bitcoin VND 785,177,664 -83819840 -9.65%
Time Frame:
12/22/2021 - 01/22/2022

Date Price Open High Low Vol. Change %
Jan 22, 2022 785,177,664 826,114,496 831,240,128 773,104,768 - -5.02%
Jan 21, 2022 826,680,256 921,800,704 931,302,400 804,152,512 - -10.32%
Jan 20, 2022 921,800,704 947,434,176 986,194,816 919,467,712 - -2.71%
Jan 19, 2022 947,434,176 964,633,600 966,765,184 935,728,896 - -1.78%
Jan 18, 2022 964,633,600 960,320,512 969,788,352 940,384,640 - 0.45%
Jan 17, 2022 960,320,512 978,725,568 981,088,128 944,896,576 - -1.88%
Jan 16, 2022 978,725,568 978,680,128 987,653,312 968,094,080 - -0.04%
Jan 15, 2022 979,134,464 978,884,608 994,422,976 967,798,720 - 0.04%
Jan 14, 2022 978,748,288 966,867,328 986,074,496 950,999,552 - 1.23%
Jan 13, 2022 966,867,328 996,356,416 1,000,000,000 962,096,768 - -2.96%
Jan 12, 2022 996,356,416 970,760,512 1,000,000,000 964,861,504 - 2.64%
Jan 11, 2022 970,760,512 950,192,960 978,615,232 937,502,848 - 2.16%
Jan 10, 2022 950,192,960 949,636,928 958,790,848 901,861,504 - 0.06%
Jan 09, 2022 949,636,928 945,779,456 970,240,512 936,918,528 - 0.39%
Jan 08, 2022 945,915,584 942,284,992 959,916,032 920,864,512 - 0.34%
Jan 07, 2022 942,693,440 981,232,960 981,232,960 924,370,304 - -3.93%
Jan 06, 2022 981,232,960 989,474,304 996,244,864 967,254,336 - -0.83%
Jan 05, 2022 989,474,304 1,000,000,000 1,000,000,000 968,809,728 - -1.05%
Jan 04, 2022 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 - 0.00%
Jan 03, 2022 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 - 0.00%
Jan 02, 2022 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 - 0.00%
Jan 01, 2022 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 - 0.00%
Dec 31, 2021 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 - 0.00%
Dec 30, 2021 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 - 0.00%
Dec 29, 2021 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 - 0.00%
Dec 28, 2021 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 - 0.00%
Dec 27, 2021 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 - 0.00%
Dec 26, 2021 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 - 0.00%
Dec 25, 2021 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 - 0.00%
Dec 24, 2021 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 - 0.00%
Dec 23, 2021 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 - 0.00%
Dec 22, 2021 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 - 0.00%
 Highest: 1,000,000,000 Lowest: 773,104,768 Difference: 226,895,232 Average: 969,868,302 Change %: -21

## My Sentiments

What is your sentiment on Bitcoin VND?
or
Members' Sentiments:
Bullish
Bearish
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

• Enrich the conversation
• Stay focused and on track. Only post material that’s relevant to the topic being discussed.
• Be respectful. Even negative opinions can be framed positively and diplomatically.
•  Use standard writing style. Include punctuation and upper and lower cases.
• NOTE: Spam and/or promotional messages and links within a comment will be removed
• Avoid profanity, slander or personal attacks directed at an author or another user.
• Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
• Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Post
Post also to:

Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Are you sure you want to delete this chart?

Post

Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
• Sign up for FREE and get: