Ethereum BTC (ETH/BTC)

0.069089
+0.000484(+0.71%)
  • Open:
    0.068605
  • Day's Range:
    0.068184 - 0.069538
  • 52 wk Range:
    0.049198 - 0.085476

Ethereum BTC Historical Data

Time Frame:
Daily
01/01/2023 - 02/01/2023
0.0690890.0685470.0695380.06818474.50K+0.79%
0.0685480.0686160.0691140.06845058.23K-0.10%
0.0686160.0692810.0693230.06786485.04K-0.99%
0.0693020.0682950.0694090.06819784.65K+1.42%
0.0683350.0692420.0694250.06795464.05K-1.33%
0.0692540.0695980.0696640.06845585.92K-0.53%
0.0696210.0698890.0701670.06909676.88K-0.38%
0.0698890.0687480.0698890.068123110.61K+1.66%
0.0687480.0709670.0711170.06799891.98K-3.13%
0.0709670.0716460.0721540.07056464.47K-0.95%
0.0716460.0714000.0724650.07083840.60K+0.34%
0.0714000.0731640.0737180.07119869.26K-2.41%
0.0731640.0736150.0746680.07286548.51K-0.61%
0.0736150.0731500.0739400.07306831.83K+0.64%
0.0731500.0740500.0745660.07305174.62K-1.21%
0.0740500.0744340.0747510.07382671.48K-0.52%
0.0744340.0743690.0748610.07368396.80K+0.09%
0.0743690.0739770.0745520.07348254.91K+0.53%
0.0739770.0727990.0747830.072116199.41K+1.62%
0.0727990.0751200.0751200.072791115.38K-3.09%
0.0751200.0774610.0777540.075044117.81K-3.02%
0.0774620.0765680.0778520.07625066.29K+1.17%
0.0765680.0768630.0772560.07655458.17K-0.38%
0.0768630.0752770.0775470.07511088.96K+2.11%
0.0752770.0745930.0754440.07442938.86K+0.92%
0.0745930.0748770.0748840.07452324.26K-0.38%
0.0748760.0743320.0753590.07412465.39K+0.73%
0.0743320.0745810.0746190.07408258.96K-0.33%
0.0745810.0728410.0748350.072820102.20K+2.39%
0.0728410.0728140.0728570.07253858.48K+0.04%
0.0728130.0722390.0729520.07207951.78K+0.80%
0.0722390.0722940.0724760.07212030.53K-0.08%
Highest: 0.077852Lowest: 0.067864Difference: 0.009988Average: 0.072579Change %: -4.433273