Investing.com Italy 40 (invit40)

Real-time derived

Currency in EUR

3,349.0

+149.5(+4.67%)

Closed11:35:59

Day's Range

3,349.0

3,530.5

52 wk Range

3,001.1

3,895.5

Investing.com Italy 40 Constituents

Real-time streaming quotes of the Investing.com Italy 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Telecom Italia	0.2986	0.3057	0.2880	+8.31%	389.51M	aa.aa	11:35:50
Stellantis NV	7.971	9.150	7.971	+2.59%	49.41M	aa.aa	11:35:59
Assicurazioni Generali	29.9700	31.1000	29.8500	+3.10%	7.67M	aa.aa	11:35:50
Snam	4.637	4.680	4.531	+2.84%	11.61M	aa.aa	11:35:55
Pirelli & C	4.8030	5.1580	4.8030	+1.61%	3.24M	aa.aa	11:35:50
Prysmian	43.7000	48.0900	43.7000	+7.50%	2.95M	aa.aa	11:35:59
Intesa Sanpaolo	4.1325	4.5150	4.1325	+5.77%	142.72M	aa.aa	11:35:50
UniCredit	47.155	49.780	47.155	+8.36%	18.13M	aa.aa	11:35:59
Banca Mediolanum	12.880	13.980	12.880	+5.23%	4.49M	aa.aa	11:35:59
Leonardo	42.310	44.930	41.110	+3.90%	4.96M	aa.aa	11:35:59
Enel	6.971	7.090	6.913	+2.65%	49.64M	aa.aa	11:35:59
Tenaris	14.04	15.53	14.04	+1.63%	3.37M	aa.aa	11:35:26
Eni SpA	11.558	12.450	11.558	+2.88%	27.14M	aa.aa	11:35:59
Unipol Gruppo	13.565	14.625	13.520	+5.65%	3.68M	aa.aa	11:35:09
BCA MPS	6.174	6.726	6.152	+4.77%	25.58M	aa.aa	11:35:59
Buzzi Unicem	43.440	45.720	43.440	+6.31%	775.9K	aa.aa	11:35:50
A2A	1.970	2.053	1.970	+3.01%	21.01M	aa.aa	11:35:50
Terna	7.968	8.078	7.860	+2.13%	8.12M	aa.aa	11:35:50
Mediobanca	14.585	15.900	14.585	+3.84%	6M	aa.aa	11:35:59
Banco Bpm	8.690	9.000	8.578	+7.58%	17.74M	aa.aa	11:35:50
Saipem	1.7015	1.8150	1.6960	+4.90%	68.85M	aa.aa	11:35:50
Azimut Holding	21.630	22.970	21.600	+5.62%	1.96M	aa.aa	11:35:18
Campari	5.4920	5.7080	5.4800	+5.94%	10.05M	aa.aa	11:35:07
Bper Banca	6.218	6.800	6.218	+5.75%	24.18M	aa.aa	11:35:50
Diasorin	91.54	95.80	91.54	+0.90%	189.24K	aa.aa	11:35:50
Amplifon	17.760	18.715	17.760	+3.86%	1.19M	aa.aa	11:35:50
Banca Popolare Sondrio	9.648	10.540	9.600	+5.84%	3.48M	aa.aa	11:35:50
Hera	3.722	3.776	3.680	+2.65%	5.14M	aa.aa	11:35:50
Interpump	28.060	29.540	28.060	+7.18%	660.35K	aa.aa	11:35:59
Recordati	45.86	48.90	45.86	+2.41%	471.58K	aa.aa	11:35:59
STMicroelectronics	16.926	19.294	16.926	+1.49%	8.95M	aa.aa	11:27:24
Brunello Cucinelli	94.74	100.25	93.80	+6.19%	329.47K	aa.aa	11:35:51
Moncler SpA	52.68	55.54	52.34	+4.32%	1.17M	aa.aa	11:35:13
FinecoBank	16.3800	17.4500	16.3800	+7.48%	3.89M	aa.aa	11:35:50
Inwit	9.335	9.435	9.215	+2.98%	2.65M	aa.aa	11:35:50
Poste Italiane	15.635	16.120	15.570	+3.27%	4.07M	aa.aa	11:35:59
Ferrari NV	379.40	391.10	376.00	+4.81%	399.07K	aa.aa	11:13:37
Italgas	6.520	6.630	6.400	+1.32%	13.81M	aa.aa	11:35:44
Nexi	4.541	4.876	4.541	+7.40%	11.43M	aa.aa	11:35:50
Iveco NV	13.275	14.590	13.205	+3.11%	2.9M	aa.aa	11:35:27

S&P/TSX

22,944.17

-782.86

-3.30%

S&P/TSX 60

1,376.92

-49.24

-3.45%

US 30

39,150.20

-1,458.3

-3.59%

US 500

5,220.70

-236.1

-4.33%

S&P 500 VIX

44.51

+10.89

+32.39%

DAX

20,562.50

+882.84

+4.49%

Dollar Index

100.697

-1.926

-1.88%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	78.91	-1.53%	3.46M
Canadian Natural	36.39	-7.31%	2.89M
Manulife Financial	38.05	-7.42%	2.40M
Shopify Inc	117.19	-9.22%	1.44M
RBC	154.73	-3.53%	1.28M
Bank of Montreal	124.52	-3.85%	858.06K
Agnico Eagle Mines	155.01	+3.83%	695.38K

Name	Last	Chg. %	Vol.
Silver Spruce Resources	0.0100	+100.00%	6.00K
Frequency Exchange	0.25	+66.67%	1.00K
Onyx Gold	0.42	+61.54%	1.07M
genifi inc	0.0150	+50.00%	1.47K
Kiboko Gold	0.02	+50.00%	100.00K
Canada Carbon Inc.	0.015	+50.00%	1.00K
Lithium One Metals	0.0150	+50.00%	115.00K

Name	Last	Chg. %	Vol.
Rivalry	0.04	-56.25%	1.00K
Portofino Resources	0.0050	-50.00%	10.00K
Tarku Resources	0.0050	-50.00%	7.00K
SP Strategic Acquisition	0.01	-50.00%	1.42K
Bocana Resources	0.0050	-50.00%	5.00K
Kermode Resources	0.0050	-50.00%	1.00K
Evome Medical Tech	0.0050	-50.00%	135.65K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.22	-6.51%	1.85M
Canadian Natural	36.45	-7.16%	2.88M
BCE Inc	29.24	-1.18%	1.58M
Toronto Dominion Bank	78.93	-1.51%	3.45M
Bank of Nova Scotia	63.43	-3.32%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	33.83	+57.31%	53.22
Aaaaaaa Aaaaaaaaaa	33.83	+57.31%	53.22
Aaa Aaaaaaaaaaaa	37.14	+55.02%	57.57
Aaaaaa	37.14	+55.02%	57.57
A Aaaaaaaa	7.51	+49.47%	11.22
Aa Aaaaaaaaaa Aaaa A	7.51	+49.47%	11.22
Aa Aaaaa Aaaa	4.730	+38.04%	6.53

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	33.83	+57.31%	53.22
Aaaaaaa Aaaaaaaaaa	33.83	+57.31%	53.22
Aaa Aaaaaaaaaaaa	37.14	+55.02%	57.57
Aaaaaa	37.14	+55.02%	57.57
A Aaaaaaaa	7.51	+49.47%	11.22
Aa Aaaaaaaaaa Aaaa A	7.51	+49.47%	11.22
Aa Aaaaa Aaaa	4.730	+38.04%	6.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+557.9%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com Italy 40 (invit40)

Investing.com Italy 40 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Banca Popolare Sondrio

Hera

Interpump

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Inwit

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco NV

Trending Stocks