Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,177.00 | 1,161.00 | 1,198.00 | 1,160.00 | +1.38% | 71.31M | 1,177.00+1.38% | 20/03 | |
FSRJ FirstRand Ltd | 7,438.00 | 7,445.00 | 7,495.00 | 7,292.00 | -0.09% | 48.95M | 7,438.00-0.09% | 20/03 | |
GRTJ Growthpoint Properties Ltd | 1,306.00 | 1,315.00 | 1,323.00 | 1,300.00 | -0.68% | 42.37M | 1,306.00-0.68% | 20/03 | |
SLMJ Sanlam Ltd | 8,518.00 | 8,453.00 | 8,719.00 | 8,431.00 | +0.77% | 21.88M | 8,518.00+0.77% | 20/03 | |
MTNJ MTN Group Ltd | 11,805.00 | 11,660.00 | 11,888.00 | 11,425.00 | +1.24% | 18.04M | 11,805.00+1.24% | 20/03 |
Name | Price |
---|---|
SHCJ Shaftesbury Capital | 2,953.00+201+7.30% |
ANGJ AngloGold Ashanti ADR | 66,222.00+2,103+3.28% |
OMUJ Old Mutual | 1,177.00+16+1.38% |
MTNJ MTN Group | 11,805.00+145+1.24% |
SLMJ Sanlam Ltd | 8,518.00+65+0.77% |
Name | Price |
---|---|
NPNJn Naspers | 463,908.00-24,717-5.06% |
INPJ Investec | 11,675.00-482-3.96% |
APNJ Aspen Pharmacare Holdings | 17,472.00-654-3.61% |
CFRJ Richemont | 329,000.00-10,200-3.01% |
INLJ Investec Ltd | 11,746.00-330-2.73% |