XRP SEK (XRP/SEK)

4.2014
-0.0317(-0.75%)
  • Open:
    4.2331
  • Day's Range:
    4.1758 - 4.2833
  • 52 wk Range:
    2.9362 - 8.6483

XRP SEK Historical Data

Time Frame:
Daily
01/08/2023 - 02/08/2023
4.20144.26734.28334.1758-1.54%
4.26734.15864.27984.1363+2.61%
4.15864.20434.28624.1521-1.09%
4.20434.32674.34124.1667-2.83%
4.32694.33774.43094.2985-0.20%
4.33564.24924.34604.2175+2.03%
4.24924.26094.33814.2299-0.28%
4.26094.23654.29834.1369+0.58%
4.23654.09314.30184.0372+3.50%
4.09314.26334.34134.0505-3.99%
4.26334.20264.29934.1913+1.38%
4.20514.25444.29534.1858-1.17%
4.25474.20664.25894.1014+1.14%
4.20664.25104.25894.1746-1.05%
4.25104.16324.32664.0553+2.11%
4.16324.33154.39434.1207-3.89%
4.33154.11954.43194.1109+5.15%
4.11954.14934.23564.0829-0.72%
4.14934.24694.28014.1182-2.37%
4.25004.05214.25293.9862+4.88%
4.05213.92124.08843.8979+3.34%
3.92124.03324.08643.7810-2.78%
4.03324.02154.14493.9540+0.29%
4.02153.98934.20123.9365+0.81%
3.98934.10724.11983.9471-2.92%
4.10914.00654.24743.9419+2.49%
4.00923.89854.01623.8398+2.84%
3.89853.89523.96393.8023+0.08%
3.89523.65553.93753.6272+6.56%
3.65553.62763.68933.5787+0.77%
3.62763.62583.72063.6065+0.05%
3.62583.61993.64813.5591+0.18%
Highest: 4.4319Lowest: 3.5591Difference: 0.8728Average: 4.1052Change %: 16.0790