02/08/2023 4.2014 4.2673 4.2833 4.1758 -1.54% 02/07/2023 4.2673 4.1586 4.2798 4.1363 +2.61% 02/06/2023 4.1586 4.2043 4.2862 4.1521 -1.09% 02/05/2023 4.2043 4.3267 4.3412 4.1667 -2.83% 02/04/2023 4.3269 4.3377 4.4309 4.2985 -0.20% 02/03/2023 4.3356 4.2492 4.3460 4.2175 +2.03% 02/02/2023 4.2492 4.2609 4.3381 4.2299 -0.28% 02/01/2023 4.2609 4.2365 4.2983 4.1369 +0.58% 01/31/2023 4.2365 4.0931 4.3018 4.0372 +3.50% 01/30/2023 4.0931 4.2633 4.3413 4.0505 -3.99% 01/29/2023 4.2633 4.2026 4.2993 4.1913 +1.38% 01/28/2023 4.2051 4.2544 4.2953 4.1858 -1.17% 01/27/2023 4.2547 4.2066 4.2589 4.1014 +1.14% 01/26/2023 4.2066 4.2510 4.2589 4.1746 -1.05% 01/25/2023 4.2510 4.1632 4.3266 4.0553 +2.11% 01/24/2023 4.1632 4.3315 4.3943 4.1207 -3.89% 01/23/2023 4.3315 4.1195 4.4319 4.1109 +5.15% 01/22/2023 4.1195 4.1493 4.2356 4.0829 -0.72% 01/21/2023 4.1493 4.2469 4.2801 4.1182 -2.37% 01/20/2023 4.2500 4.0521 4.2529 3.9862 +4.88% 01/19/2023 4.0521 3.9212 4.0884 3.8979 +3.34% 01/18/2023 3.9212 4.0332 4.0864 3.7810 -2.78% 01/17/2023 4.0332 4.0215 4.1449 3.9540 +0.29% 01/16/2023 4.0215 3.9893 4.2012 3.9365 +0.81% 01/15/2023 3.9893 4.1072 4.1198 3.9471 -2.92% 01/14/2023 4.1091 4.0065 4.2474 3.9419 +2.49% 01/13/2023 4.0092 3.8985 4.0162 3.8398 +2.84% 01/12/2023 3.8985 3.8952 3.9639 3.8023 +0.08% 01/11/2023 3.8952 3.6555 3.9375 3.6272 +6.56% 01/10/2023 3.6555 3.6276 3.6893 3.5787 +0.77% 01/09/2023 3.6276 3.6258 3.7206 3.6065 +0.05% 01/08/2023 3.6258 3.6199 3.6481 3.5591 +0.18%
Highest: 4.4319 Lowest: 3.5591 Difference: 0.8728 Average: 4.1052 Change %: 16.0790