Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 191.30 | 192.80 | 186.10 | +5.40 | +2.90% | 681.88K | 04:06:41 | ||
Atakey Patates Gida Sanayi ve | 47.30 | 47.36 | 46.72 | +0.30 | +0.64% | 349.50K | 04:06:29 | ||
AVOD | 3.650 | 3.680 | 3.630 | +0.020 | +0.55% | 2.56M | 04:06:45 | ||
Banvitas | 189.600 | 191.500 | 180.100 | +5.000 | +2.71% | 160.72K | 04:06:41 | ||
Bor Seker AS | 35.16 | 35.36 | 34.20 | +0.76 | +2.21% | 2.52M | 04:06:43 | ||
Coca Cola Icecek | 722.00 | 724.00 | 717.00 | +9.00 | +1.26% | 68.43K | 04:06:30 | ||
Dardanel Onentas | 7.680 | 7.790 | 7.630 | -0.020 | -0.26% | 2.05M | 04:06:36 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.91 | 15.98 | 15.69 | +0.08 | +0.51% | 958.70K | 04:06:41 | ||
Eksun Gida Tarim | 61.85 | 62.25 | 61.15 | +0.45 | +0.73% | 264.78K | 04:06:34 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.70 | 50.30 | 49.10 | +0.28 | +0.57% | 351.20K | 04:06:32 | ||
ERSU | 44.800 | 46.460 | 44.180 | -1.720 | -3.70% | 419.74K | 04:06:29 | ||
Fade Gida | 18.69 | 18.78 | 18.24 | +0.13 | +0.70% | 420.57K | 04:06:36 | ||
Frigo Pak | 8.170 | 8.180 | 7.990 | +0.200 | +2.51% | 1.20M | 04:06:31 | ||
Goknur Gida Maddeleri | 24.38 | 24.44 | 24.12 | +0.12 | +0.49% | 812.42K | 04:06:39 | ||
Kayseri Seker Fabrikasi AS | 35.28 | 36.20 | 34.54 | +0.74 | +2.14% | 4.10M | 04:06:43 | ||
Kerevitas | 14.90 | 15.14 | 14.80 | -0.02 | -0.13% | 547.17K | 04:06:24 | ||
Kervan Gıda | 27.66 | 28.30 | 27.62 | -0.24 | -0.86% | 307.09K | 04:06:27 | ||
Konfrut | 11.98 | 12.03 | 11.75 | +0.23 | +1.96% | 723.00K | 04:06:35 | ||
Kristal Kola | 8.700 | 8.740 | 8.480 | +0.210 | +2.47% | 1.96M | 04:06:43 | ||
Kutahya Seker Fabrikasi AS | 75.10 | 75.30 | 73.10 | +1.40 | +1.90% | 168.52K | 04:06:45 | ||
Merko Gida | 15.120 | 15.170 | 14.830 | +0.220 | +1.48% | 408.04K | 04:06:36 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.42 | 41.66 | 41.12 | -0.04 | -0.10% | 1.69M | 04:06:43 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49.90 | 50.60 | 49.60 | -0.10 | -0.20% | 325.30K | 04:06:37 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.55 | 11.57 | 11.45 | +0.05 | +0.43% | 540.31K | 04:06:40 | ||
Oylum Sinai Yatirimlar | 11.260 | 11.330 | 11.120 | +0.080 | +0.72% | 1.27M | 04:06:45 | ||
Penguen Gida | 8.410 | 8.540 | 8.350 | -0.090 | -1.06% | 1.38M | 04:06:12 | ||
Pinar Et Ve Un | 96.20 | 97.30 | 93.80 | +2.40 | +2.56% | 60.05K | 04:06:27 | ||
Pinar Su | 23.160 | 23.600 | 22.900 | +0.080 | +0.35% | 121.40K | 04:05:53 | ||
Pinar Sut Mamulleri | 95.90 | 96.15 | 94.15 | +1.60 | +1.70% | 126.38K | 04:06:45 | ||
Selcuk Gida | 56.600 | 57.250 | 55.800 | -0.150 | -0.26% | 64.07K | 04:06:43 | ||
Selva Gida Sanayi AS | 14.50 | 14.59 | 14.42 | -0.10 | -0.68% | 424.81K | 04:05:49 | ||
Soke Degirmencilik Sanayi ve | 17.64 | 17.78 | 17.40 | +0.37 | +2.14% | 1.22M | 04:06:28 | ||
Tat Gida Sanayi | 27.580 | 27.660 | 27.100 | +0.160 | +0.58% | 547.71K | 04:06:44 | ||
Tetamat Gida Yatirimlari AS | 11,027.500 | 11,300.000 | 11,000.000 | -222.500 | -1.98% | 0.38K | 04:05:32 | ||
Tukas Gida | 9.070 | 9.120 | 8.990 | +0.040 | +0.44% | 8.43M | 04:06:38 | ||
Ulker Biskuvi | 115.70 | 116.30 | 112.50 | +2.90 | +2.57% | 2.88M | 04:06:24 | ||
Ulusoy Un | 29.560 | 29.780 | 29.020 | +0.260 | +0.89% | 578.05K | 04:06:38 | ||
Vanet | 21.920 | 22.300 | 21.360 | +0.460 | +2.14% | 236.20K | 04:05:50 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14.39 | 14.57 | 14.28 | -0.03 | -0.21% | 3.40M | 04:06:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review