BIST Istanbul (XSIST)

Istanbul

Currency in TRY

12,664.26

+196.90(+1.58%)

Delayed Data05:43:50

Day's Range

12,536.80

12,686.63

52 wk Range

11,230.91

14,374.53

BIST Istanbul Constituents

Real-time streaming quotes of the ISE Istanbul index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	30.10	30.36	29.92	+0.27%	420.54K	aa.aa	05:17:15
Anadolu Efes Malt	159.70	162.50	158.60	-0.56%	2.83M	aa.aa	05:14:55
Akcansa	203.60	206.50	203.00	-0.54%	186.01K	aa.aa	05:42:55
Akenerji	13.690	14.020	13.360	+2.39%	8.17M	aa.aa	05:43:58
Aksa Enerji Uretim	38.800	39.280	38.700	+0.31%	1.1M	aa.aa	05:43:08
Alarko Holding	85.600	86.100	85.000	+0.82%	1.72M	aa.aa	05:43:25
Alarko Carrier	916.50	922.00	914.00	+0.27%	13.23K	aa.aa	05:41:20
Anel Elektrik	14.130	14.320	13.930	+1.00%	277.54K	aa.aa	05:35:43
Arcelik AS	128.80	130.00	128.40	+0.39%	1.4M	aa.aa	05:43:49
Arena Bilgisayar	33.260	34.660	33.160	-2.75%	1.03M	aa.aa	05:43:41
Ingram Micro Bilisim	402.000	404.750	397.250	+1.20%	8.44K	aa.aa	05:42:51
Avtur	11.440	11.530	11.400	-0.61%	114.25K	aa.aa	05:40:45
Aygaz AS	151.50	152.70	151.20	+0.13%	81.72K	aa.aa	05:34:55
Besiktas	4.610	4.660	4.540	+1.54%	10.22M	aa.aa	05:43:41
Yesil Yapi	1.590	1.590	1.590	-9.66%	8.81M	aa.aa	05:43:44
Borusan Birlesik	386.50	386.75	381.75	+1.44%	164.92K	aa.aa	05:17:00
Borusan Yatirim	1,777.00	1,782.00	1,760.00	+1.54%	13.18K	aa.aa	05:43:56
Coca Cola Icecek	54.90	55.35	54.55	+0.18%	1.99M	aa.aa	04:52:26
Celebi	1,992.00	2,001.00	1,930.00	+3.21%	38.56K	aa.aa	05:42:56
Cosmos	105.600	108.000	103.100	-2.13%	23.48K	aa.aa	05:42:49
Dagi	15.520	15.660	15.250	+0.32%	355K	aa.aa	05:40:00
Derimod	34.22	34.70	33.00	+0.41%	107.5K	aa.aa	05:42:58
Despec	47.140	47.780	46.380	-0.80%	118.13K	aa.aa	05:42:36
Datagate	52.000	53.350	51.200	-2.53%	326.23K	aa.aa	05:43:28
Dogus Otomotiv	183.90	184.60	183.20	+0.88%	593.06K	aa.aa	05:25:17
Dogan Burda	171.900	177.300	166.500	-1.15%	295.3K	aa.aa	05:43:53
Dogan Holding	13.340	13.360	13.040	+2.14%	18.41M	aa.aa	04:55:30
Duran Dogan	16.790	16.990	16.740	+0.66%	286.45K	aa.aa	05:43:50
EIS	42.260	42.480	42.180	+0.67%	714.1K	aa.aa	05:19:21
Eczacibasi Yatirim	186.20	187.50	183.50	+1.80%	70.2K	aa.aa	05:43:49
Edip Gayrimenkul	19.490	19.610	19.320	+0.98%	388.52K	aa.aa	05:43:43
ENKA	47.880	48.220	47.580	+1.27%	6.2M	aa.aa	05:20:26
Escort	48.76	51.40	47.78	+2.52%	2.15M	aa.aa	05:42:58
Fenerbahce	47.02	47.34	46.80	+0.69%	1.46M	aa.aa	05:43:36
Ufuk Yatirim	472.250	479.000	460.000	+0.85%	5.62K	aa.aa	05:38:30
Inveo Yatirim	7.090	7.200	7.050	+0.14%	1.03M	aa.aa	05:43:08
Guler Holding	3.020	3.190	3.000	-5.33%	20.17M	aa.aa	05:43:45
Global Yatirim	16.900	16.920	16.530	+2.24%	1.13M	aa.aa	05:34:46
Goodyear Lastikleri	16.22	16.40	16.09	+0.81%	437.14K	aa.aa	05:43:15
GSD Marin	8.330	8.400	8.290	+0.36%	323.6K	aa.aa	05:41:56
GSD Holding	3.520	3.530	3.500	+0.86%	1.77M	aa.aa	05:38:35
GS Sportif	1.96	1.97	1.95	+1.03%	28.71M	aa.aa	05:43:17
Gubretas	280.00	281.50	277.25	+1.27%	1.24M	aa.aa	05:43:20
Hurriyet Gazete	4.830	4.870	4.720	+2.33%	2.32M	aa.aa	05:42:36
Ihlas Ev Aletleri Imalat	2.270	2.360	2.190	+3.18%	1.17M	aa.aa	05:40:26
Ihlas Gazetecilik	1.330	1.400	1.280	+3.91%	89.58M	aa.aa	05:43:42
Ihlas Holding	2.390	2.490	2.360	-0.83%	140.16M	aa.aa	05:43:47
Ihlas Yayin	2.810	2.890	2.790	0.00%	9.7M	aa.aa	05:43:20
Indeks	7.860	7.900	7.760	+1.95%	2.73M	aa.aa	05:34:52
Intema	207.90	208.30	205.70	+1.22%	18.86K	aa.aa	05:41:48
Koc Holding	161.80	163.70	161.40	+1.06%	15.78M	aa.aa	05:24:15
Konfrut	12.64	12.80	12.57	+0.48%	534.11K	aa.aa	05:43:52
Kron Telekom	21.240	21.980	21.000	-1.58%	1.04M	aa.aa	05:43:06
Link Bilgisayar	468.25	478.00	467.00	-0.90%	16.12K	aa.aa	05:43:18
Metro Holding	3.020	3.100	3.000	-0.66%	6.79M	aa.aa	05:43:46
Metemtur Yatırım	15.860	15.870	15.630	+1.41%	1.48M	aa.aa	05:43:36
Lydia Holding AS	96.200	97.250	94.900	0.00%	282.51K	aa.aa	05:43:43
Isiklar Enerji	9.370	9.450	9.210	+2.07%	4.47M	aa.aa	05:23:02
Netas Telekom	59.95	60.20	59.60	-0.08%	144.16K	aa.aa	05:43:20
Net Holding	43.740	44.400	42.840	+1.77%	700.69K	aa.aa	05:42:52
Parsan	84.250	86.500	82.900	+3.12%	338.3K	aa.aa	05:43:58
Plastikkart	75.100	76.250	74.700	+0.33%	169.08K	aa.aa	05:43:41
Reysas	18.860	19.000	18.710	+0.53%	787.03K	aa.aa	05:43:46
Sabanci Holding	97.95	98.40	96.25	+2.40%	12.86M	aa.aa	05:43:24
Selcuk Ecza Deposu	66.950	67.350	65.800	+0.60%	525.65K	aa.aa	05:43:24
Sisecam	37.400	37.540	36.900	+1.80%	20.18M	aa.aa	05:24:17
TAV Havalimanlar	271.50	274.00	269.25	+1.02%	882.75K	aa.aa	05:43:23
Turkcell	107.90	107.90	106.00	+1.89%	6.71M	aa.aa	04:52:12
THY	314.25	316.25	306.50	+3.46%	23.81M	aa.aa	05:31:21
Tekfen Holding	59.65	60.10	59.30	0.00%	1.55M	aa.aa	04:56:00
Turcas Petrol	27.360	27.420	26.520	+2.09%	1.03M	aa.aa	05:35:05
AG Anadolu Group Holding	289.50	295.00	288.75	-1.03%	432.59K	aa.aa	05:31:27
Marka Yatirim	49.280	50.050	47.140	+0.94%	151.47K	aa.aa	05:43:51
Dagi Yatirim	14.750	14.850	14.500	-0.20%	124.81K	aa.aa	05:36:08
Denge Yatirim	3.330	3.400	3.260	+2.15%	3.36M	aa.aa	05:43:07
Skyalp Finansal Teknolojiler ve Danismanlik AS	132.200	133.300	129.200	+0.15%	124.78K	aa.aa	05:43:52
Orge	81.200	83.000	81.050	-0.73%	253.74K	aa.aa	05:43:51
Yesil Yatirim	1.530	1.530	1.530	-9.47%	11.48M	aa.aa	05:43:37
Akdeniz Yatirim	2.440	2.460	2.400	+0.41%	925.63K	aa.aa	05:43:58
Avrupa Yatirim	37.000	37.700	36.520	+0.82%	747.86K	aa.aa	05:43:02
Etiler Inci Bufe Gida	5.100	5.220	5.010	-1.35%	1.52M	aa.aa	05:43:37
Flap Kongre	8.860	8.930	8.820	+0.68%	775.85K	aa.aa	05:41:03
Kuyas Yatirim AS	22.600	23.060	22.340	+0.89%	1.69M	aa.aa	05:37:53
Merit Turizm	13.770	13.920	13.720	+0.36%	686.33K	aa.aa	05:43:07
Pegasus	230.800	232.200	224.500	+3.45%	8.2M	aa.aa	05:31:28
Prizma Pres	7.340	7.420	7.220	+0.69%	1.62M	aa.aa	05:42:44
TGS	57.900	59.350	57.300	-1.70%	15.64K	aa.aa	05:11:44
Turker Proje	466.00	467.50	459.75	+1.36%	7.55K	aa.aa	05:42:50
Otto Holding AS	374.500	379.250	370.000	-0.40%	12.63K	aa.aa	05:42:36
Iz Yatirim Holding	38.080	38.980	38.000	-1.24%	25.42K	aa.aa	05:43:06
Verusa Holding	252.50	271.00	249.00	+0.90%	168.33K	aa.aa	05:41:04
SAN-EL	22.940	23.000	22.220	+0.61%	80.48K	aa.aa	05:41:21
Rodrigo	17.150	17.500	16.830	-0.41%	69.07K	aa.aa	05:42:27
Tugcelik Aluminyum	9.640	9.650	9.550	+1.15%	582.98K	aa.aa	05:43:46
Politeknik Metal	6,675.00	6,715.00	6,570.00	+0.49%	1.45K	aa.aa	05:42:25
Cuhadaroglu	22.64	22.70	22.02	+1.98%	132.07K	aa.aa	05:42:27
Enerjisa Enerji	60.45	60.75	60.00	+0.75%	1.39M	aa.aa	05:43:16
MLP Saglik	374.50	379.50	371.25	+0.94%	118.6K	aa.aa	05:43:39
Kafein Yazilim	109.30	110.90	107.50	+1.67%	233.47K	aa.aa	05:40:13
Smartiks Yazilim	33.54	34.40	33.10	+1.70%	1.2M	aa.aa	05:43:37
CEO Event Medya	26.60	26.92	25.52	+3.91%	2.75M	aa.aa	05:43:53
Derluks Yatirim Holding AS	20.00	20.22	19.90	-0.30%	2.71M	aa.aa	05:43:43
Yukselen Celik	7.11	7.20	7.07	+0.57%	725.64K	aa.aa	05:42:12
Ard Grup Bilisim	35.00	35.30	34.82	+0.57%	542.64K	aa.aa	05:43:49
Kontrolmatik Teknoloji	35.42	35.78	34.72	+2.67%	8.54M	aa.aa	05:20:25
Kervan Gıda	2.15	2.18	2.14	+0.47%	4.02M	aa.aa	05:40:14
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	34.60	35.04	34.50	+0.29%	141.56K	aa.aa	05:43:46
Naturelgaz Sanayi ve Ticaret AS	5.43	5.46	5.33	+1.88%	601.52K	aa.aa	05:39:13
Tureks Turizm Tasimacilik AS	164.30	165.70	163.50	-0.30%	76.98K	aa.aa	05:43:23
Matriks Bilgi Dagitim Hizmetleri AS	19.84	20.16	19.75	0.00%	484.62K	aa.aa	05:41:17
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	29.72	30.10	29.68	0.00%	961.52K	aa.aa	05:43:48
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.90	14.98	14.79	+1.29%	604.19K	aa.aa	05:17:47
Atp Ticari Bilgisayar Ağı ve Elektrik	104.60	106.00	101.00	0.00%	175.44K	aa.aa	05:25:17
Bogazici Beton Sanayi ve Ticaret AS	22.54	22.92	22.44	+0.63%	1.58M	aa.aa	05:17:42
Unlu Yatirim Holding AS	13.94	14.01	13.75	+1.46%	143.63K	aa.aa	05:39:53
Vbt Yazilim AS	23.86	24.10	23.80	+0.08%	377.49K	aa.aa	04:54:04
Escar Turizm Tasimacilik Ticaret AS	47.56	48.48	47.40	-1.04%	256.33K	aa.aa	05:43:49
Birleşim Mühendislik Isıtma Soğutma	14.21	14.32	14.10	+0.42%	820.93K	aa.aa	05:42:11
Yeo Teknoloji Enerji ve Endustri AS	53.00	54.00	52.90	+0.19%	1.78M	aa.aa	05:34:53
Anatolia Tanı ve Biyoteknoloji	13.21	13.33	13.10	+0.76%	1.52M	aa.aa	05:11:53
Hedef Holdings AS	4.54	4.56	4.20	+6.07%	10.67M	aa.aa	05:43:43
Ihlas Haber Ajansi AS	17.47	18.45	17.38	-1.19%	3.12M	aa.aa	05:43:30
Mobiltel İletişim Hizmetleri	4.03	4.06	4.01	+0.50%	1.6M	aa.aa	05:26:13
Pc İletişim ve Medya Hizmetleri	17.23	17.39	17.06	+1.06%	533.67K	aa.aa	05:42:48
Hun Yenilenebilir Enerji Uretim AS	3.51	3.57	3.49	+0.86%	2.87M	aa.aa	05:43:23
Dap Gayrimenkul Gelistirme AS	6.85	6.86	6.66	+3.01%	5.21M	aa.aa	05:19:06
Investco Holding AS	189.60	195.80	189.00	-2.27%	138.63K	aa.aa	05:42:23
Hitit Bilgisayar Hizmetleri AS	39.06	39.20	37.48	+1.30%	240.15K	aa.aa	05:43:54
GurSel Turizm Tasimacilik Ve	212.40	217.00	199.90	+5.62%	824.84K	aa.aa	05:43:52
LDR Turizm AS	149.00	150.70	148.20	-1.32%	50.81K	aa.aa	05:31:08
Consus Enerji Isletmeciligi ve	2.73	2.76	2.64	+2.63%	7.87M	aa.aa	05:43:44
Kiler Holding AS	27.86	28.22	26.50	0.00%	175.65K	aa.aa	05:43:40
Koroplast Temizlik Ambalaj	6.86	6.89	6.79	+1.03%	393.6K	aa.aa	05:33:27
Obase Bilgisayar ve Danismanlik	30.28	30.68	30.20	+0.26%	90.87K	aa.aa	05:41:16
Aztek Teknoloji Urunleri Ticaret AS	45.00	45.40	44.88	+0.40%	338.63K	aa.aa	05:03:46
Platform Turizm Tasimacilik Gida	29.12	29.44	28.82	-0.27%	1.63M	aa.aa	05:43:22
Ahlatci Dogal Gaz Dagitim Enerji	18.54	18.60	18.00	+2.09%	661.24K	aa.aa	05:43:35
Mackolik Internet Hizmetleri	107.70	108.00	104.30	+2.96%	52.3K	aa.aa	05:43:20
Grainturk Holding AS	177.30	180.00	173.30	+1.03%	232.57K	aa.aa	05:41:53
Buyuk Sefler Gida Turizm Tekstil	27.34	28.00	26.80	+2.01%	804.62K	aa.aa	05:43:51
Enerya Enerji AS	219.40	219.70	217.60	+0.83%	86.74K	aa.aa	05:24:08
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12.68	12.74	12.51	+0.24%	762.15K	aa.aa	05:43:40
Borlease Otomotiv AS	75.80	76.30	74.65	+1.20%	213.81K	aa.aa	05:41:00
Tab Gida Sanayi ve Ticaret AS	162.20	162.80	161.20	+0.56%	276.99K	aa.aa	05:29:32
1000 Yatirimlar Holding AS	273.50	278.00	272.75	+0.09%	137.11K	aa.aa	05:43:52
Pasifik Donanim ve Yazilim Bilgi	92.55	93.20	92.35	+0.33%	516.38K	aa.aa	05:43:42
Odine Solutions Teknoloji Ticaret	132.60	134.10	131.20	+1.84%	716.72K	aa.aa	05:05:12
Altinay Savunma Teknolojileri AS	73.15	73.40	72.35	+1.46%	842.25K	aa.aa	05:34:31
Hareket Proje Tasimaciligi ve Yuk	67.50	68.00	66.50	+2.12%	691.17K	aa.aa	05:25:25
Ozyasar Tel ve Galvanizleme Sanayi	23.30	23.60	23.12	-0.60%	795.24K	aa.aa	05:43:48
Horoz Lojistik Kargo Hizmetleri ve	71.05	71.60	69.25	+1.14%	638.5K	aa.aa	05:43:52
Dct Trading Dis Ticaret AS	42.10	43.44	41.08	-3.17%	7.55M	aa.aa	05:43:44
Bin Ulasim ve Akilli Sehir Teknolojileri AS	103.00	103.70	102.00	+0.88%	278.3K	aa.aa	05:43:06
Birlesim Yesil Enerji AS	13.36	14.14	13.13	+0.07%	97.69M	aa.aa	05:43:55

S&P/TSX

25,569.84

+290.49

+1.15%

S&P/TSX 60

1,537.02

+16.76

+1.10%

US 30

44,986.60

+113.4

+0.25%

US 500

6,069.80

+8.3

+0.14%

S&P 500 VIX

15.96

+0.19

+1.20%

DAX

21,743.26

+191.11

+0.89%

Dollar Index

107.90

+0.458

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	63.00	+0.48%	16.70M
Manulife Financial	42.74	+0.47%	9.26M
Toronto Dominion Bank	82.25	+0.30%	6.00M
Bank of Nova Scotia	72.32	+0.63%	5.43M
Bank of Montreal	141.05	+1.13%	2.56M
RBC	170.41	+0.29%	2.47M
Shopify Inc	174.38	+2.14%	2.00M

Name	Last	Chg. %	Vol.
Supreme Critical Metals	0.090	+500.00%	1.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Moovly Media	0.0100	+200.00%	16.86K
Mydecine Innovations Group Inc	0.010	+200.00%	116.26K
Monarca Minerals	0.0100	+200.00%	10.00K
Nickelex Resource	0.0100	+200.00%	161.00K

Name	Last	Chg. %	Vol.
Consolidated Lithium Metals	0.0050	-100.00%	6.00K
Consolidated Lithium Metals	0.01	-100.00%	1.00K
Wildpack Beverage	0.01	-100.00%	2.00K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
AGEDB Tech	0.03	-86.11%	19.50K
Greenrise Global Brands	0.0050	-80.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aurora Cannabis	7.650	+44.89%	4.22M
Canopy Growth	3.650	+24.15%	7.26M
BCE Inc	35.90	+2.84%	8.20M
Air Canada	18.20	-2.41%	4.26M
Celestica Inc.	205.62	+8.78%	1.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	43.52	+45.36%	63.26
Aaaaaaaa Aaaaaaaaaaa	43.52	+45.36%	63.26
Aaaa Aaaaaaaaaa A	41.16	+41.66%	58.31
Aaaaaaa	41.16	+41.66%	58.31
Aaaaaa Aaa Aaaaaaa	55.72	+37.94%	76.86
Aaaaaaaaaaaaa	55.72	+37.94%	76.86
Aaaaa	40.57	+25.76%	51.02

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	43.52	+45.36%	63.26
Aaaaaaaa Aaaaaaaaaaa	43.52	+45.36%	63.26
Aaaa Aaaaaaaaaa A	41.16	+41.66%	58.31
Aaaaaaa	41.16	+41.66%	58.31
Aaaaaa Aaa Aaaaaaa	55.72	+37.94%	76.86
Aaaaaaaaaaaaa	55.72	+37.94%	76.86
Aaaaa	40.57	+25.76%	51.02

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Istanbul (XSIST)

BIST Istanbul Constituents

Adel

Anadolu Efes Malt

Akcansa

Akenerji

Aksa Enerji Uretim

Alarko Holding

Alarko Carrier

Anel Elektrik

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Avtur

Aygaz AS

Besiktas

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Coca Cola Icecek

Celebi

Cosmos

Dagi

Derimod

Despec

Datagate

Dogus Otomotiv

Dogan Burda

Dogan Holding

Duran Dogan

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

ENKA

Escort

Fenerbahce

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Goodyear Lastikleri

GSD Marin

GSD Holding

GS Sportif

Gubretas

Hurriyet Gazete

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Yayin

Indeks

Intema

Koc Holding

Konfrut

Kron Telekom

Link Bilgisayar

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Isiklar Enerji

Netas Telekom

Net Holding

Parsan

Plastikkart

Reysas

Sabanci Holding

Selcuk Ecza Deposu

Sisecam

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Dagi Yatirim

Denge Yatirim

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge