Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 15.47 | 15.37 | 15.75 | 15.38 | +0.65% | 31.02M | 15.47+0.65% | 22/04 | |
TUPRS Turkiye Petrol Rafinerileri AS | 188.50 | 189.90 | 193.70 | 188.10 | -0.74% | 20.9M | 188.50-0.74% | 22/04 | |
POLHO Polisan Holding AS | 13.59 | 13.39 | 13.84 | 13.47 | +1.49% | 10.19M | 13.59+1.49% | 22/04 | |
ASUZU Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS | 111.90 | 114.70 | 117.90 | 110.50 | -2.44% | 5.14M | 111.90-2.44% | 22/04 | |
MAKTK Makina Takim Endustrisi AS | 7.19 | 7.11 | 7.26 | 7.13 | +1.13% | 4.51M | 7.19+1.13% | 22/04 |
Name | Price | |
---|---|---|
DYOBY DYO Boya | 48.36 | +4.380 | +9.96%
SARKY Sarkuysan | 35.34 | +2.900 | +8.94%
LOGO Logo Yazilim | 91.00 | +6.300 | +7.44%
KMPUR Kimteks Poliuretan Sanayi ve | 66.50 | +3.30 | +5.22%
HKTM Hidropar Hareket Kontrol | 21.16 | +0.96 | +4.75%
Name | Price | |
---|---|---|
BRISA Brisa | 126.10 | -4.60 | -3.52%
ASUZU Anadolu Isuzu | 111.90 | -2.80 | -2.44%
CELHA Celik Halat | 34.70 | -0.640 | -1.81%
BMSTL Bms Birlesik Metal Sanayi ve | 33.98 | -0.38 | -1.11%
KORDS Kordsa Global | 94.95 | -1.05 | -1.09%