BIST Metal Products (XMESY)

Istanbul

Currency in TRY

20,391.37

+58.11(+0.29%)

Closed03/04

Day's Range

20,198.44

20,685.91

52 wk Range

18,487.36

27,066.32

BIST Metal Products Constituents

Real-time streaming quotes of the ISE Metal Products, Mach. index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alarko Carrier	1,329.00	1,360.00	1,238.00	+6.32%	190.48K	aa.aa	03/04
Arcelik AS	133.00	135.80	131.50	+0.61%	3.04M	aa.aa	03/04
Anadolu Isuzu	58.75	60.95	58.50	+0.60%	1.03M	aa.aa	03/04
Bosch Fren	658.50	681.50	658.50	-1.20%	78.24K	aa.aa	03/04
Ditas	12.730	12.950	12.570	+0.39%	657.78K	aa.aa	03/04
Ege Endustri	9,510.00	9,697.50	9,275.00	+2.84%	24.54K	aa.aa	03/04
EMEK Elektirik	20.540	20.640	19.660	+4.58%	6.74M	aa.aa	03/04
Federal Mogul	306.75	314.25	302.00	+1.57%	131.91K	aa.aa	03/04
Ford Otosan	1,076.00	1,093.00	1,042.00	+5.09%	1.49M	aa.aa	03/04
Gersan	8.690	8.930	8.630	-0.80%	4.56M	aa.aa	03/04
Ihlas Ev Aletleri Imalat	2.160	2.210	2.150	-0.92%	1.43M	aa.aa	03/04
Karsan Otomotiv	10.950	11.320	10.790	+1.11%	24.63M	aa.aa	03/04
Katmerciler	2.290	2.370	2.290	-1.72%	40.45M	aa.aa	03/04
Klimasan Klima	22.860	23.380	22.700	-0.44%	524.4K	aa.aa	03/04
MTE	12.260	12.260	11.550	+9.96%	14.61M	aa.aa	03/04
Otokar	468.00	489.25	467.75	-2.60%	353.42K	aa.aa	03/04
Parsan	81.600	84.150	81.050	-1.81%	350.36K	aa.aa	03/04
Turk Prysmian	26.680	27.440	26.600	-1.33%	519.23K	aa.aa	03/04
Silverline	16.400	16.950	16.210	+0.24%	259.47K	aa.aa	03/04
Tofas	168.30	171.30	164.60	+0.84%	7.6M	aa.aa	03/04
Turk Traktor	780.00	790.00	770.00	+0.58%	220.56K	aa.aa	03/04
Vestel Beyaz	12.780	12.970	12.720	+0.63%	4.64M	aa.aa	03/04
Vestel	48.200	49.080	47.760	+0.92%	4.37M	aa.aa	03/04
Jantsa	23.020	23.500	22.900	-0.26%	2.45M	aa.aa	03/04
Tumosan	91.800	94.700	91.800	0.00%	942.84K	aa.aa	03/04
Ulusoy Elektrik	137.50	141.30	137.50	-1.22%	51.55K	aa.aa	03/04
Say Yenilenebilir Enerji Ekipmanları	30.500	31.400	30.460	-1.29%	498.08K	aa.aa	03/04
Bantas Bandirma	5.760	5.790	5.610	+2.31%	4.1M	aa.aa	03/04
Safkar Ege Sogutmacilik	73.00	75.25	72.80	-1.62%	336.33K	aa.aa	03/04
Formet Celik Kapi	6.08	6.46	5.93	+2.88%	65.65M	aa.aa	03/04
Imas Makina Sanayi AS	2.55	2.65	2.55	-0.78%	24.07M	aa.aa	03/04
Makim Makina Teknolojileri Sanayi	17.13	17.39	17.01	+0.59%	703.01K	aa.aa	03/04
Hidropar Hareket Kontrol	12.60	12.94	11.98	+4.48%	7.64M	aa.aa	03/04
Sanica Isi Sanayi AS	4.01	4.10	3.99	-0.25%	6.55M	aa.aa	03/04
Astor Enerji AS	108.20	112.30	107.50	-1.81%	8.57M	aa.aa	03/04
Bulbuloglu Vinc Sanayi ve Ticaret	100.10	102.60	99.15	-1.09%	492.24K	aa.aa	03/04
Europower Enerji ve Otomasyon	29.24	30.20	29.16	-0.88%	4.43M	aa.aa	03/04
HatSan Gemi Insaa Bakim Onarim	38.94	39.86	38.74	-1.52%	714.2K	aa.aa	03/04
Meka Beton Santralleri	43.10	46.82	43.10	-4.48%	3.46M	aa.aa	03/04
Ekos Teknoloji ve Elektrik AS	19.38	19.98	19.38	-1.12%	927.29K	aa.aa	03/04
Alves Kablo Sanayi ve Ticaret AS	28.76	29.66	28.76	-1.57%	2.05M	aa.aa	03/04
Yigit AKU Malzemeleri Nakliyat	28.04	29.00	28.00	-0.92%	2.93M	aa.aa	03/04
Ozata Denizcilik Sanayi ve Ticaret	123.20	126.00	122.70	+0.08%	820.25K	aa.aa	03/04

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,380.30

-165.6

-0.41%

US 500

5,376.40

-20.2

-0.37%

S&P 500 VIX

30.02

+8.51

+39.56%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.467

-0.328

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
INX Digital	0.115	+130.00%	1.25M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Verisante Technology Inc	0.0050	-66.67%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.92	+2.18%	4.85M
Air Canada	13.99	-2.44%	4.40M
Dollarama	159.95	+0.38%	2.38M
Toronto Dominion Bank	82.64	-3.71%	14.52M
Bank of Nova Scotia	68.18	+0.12%	8.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	35.01	+46.68%	51.35
Aaaa A	35.01	+46.68%	51.35
Aaaaa Aaaaaa	38.61	+41.75%	54.73
A Aaa Aaaa	37.46	+36.57%	51.16
Aaaaaaaaa	37.46	+36.57%	51.16
Aaaaaaaaaaaaaaaaaa	9.67	+34.80%	13.04
Aaaaaaaa Aaaaaaaaaaa	24.66	+31.44%	32.41

Name	Last	Upside	Fair Value
Aaaa Aaaaa	35.01	+46.68%	51.35
Aaaa A	35.01	+46.68%	51.35
Aaaaa Aaaaaa	38.61	+41.75%	54.73
A Aaa Aaaa	37.46	+36.57%	51.16
Aaaaaaaaa	37.46	+36.57%	51.16
Aaaaaaaaaaaaaaaaaa	9.67	+34.80%	13.04
Aaaaaaaa Aaaaaaaaaaa	24.66	+31.44%	32.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Metal Products (XMESY)

BIST Metal Products Constituents

Alarko Carrier

Arcelik AS

Anadolu Isuzu

Bosch Fren

Ditas

Ege Endustri

EMEK Elektirik

Federal Mogul

Ford Otosan

Gersan

Ihlas Ev Aletleri Imalat

Karsan Otomotiv

Katmerciler

Klimasan Klima

MTE

Otokar

Parsan

Turk Prysmian

Silverline

Tofas

Turk Traktor

Vestel Beyaz

Vestel

Jantsa

Tumosan

Ulusoy Elektrik

Say Yenilenebilir Enerji Ekipmanları

Bantas Bandirma

Safkar Ege Sogutmacilik

Formet Celik Kapi

Imas Makina Sanayi AS

Makim Makina Teknolojileri Sanayi

Hidropar Hareket Kontrol

Sanica Isi Sanayi AS

Astor Enerji AS

Bulbuloglu Vinc Sanayi ve Ticaret

Europower Enerji ve Otomasyon

HatSan Gemi Insaa Bakim Onarim

Meka Beton Santralleri

Ekos Teknoloji ve Elektrik AS

Alves Kablo Sanayi ve Ticaret AS

Yigit AKU Malzemeleri Nakliyat

Ozata Denizcilik Sanayi ve Ticaret

Trending Stocks