BIST Real Estate Investment Trusts (XGMYO)

Istanbul

Currency in TRY

3,708.01

+41.09(+1.12%)

Closed02/04

Day's Range

3,654.74

3,734.76

52 wk Range

2,562.73

3,998.88

BIST Real Estate Investment Trusts Constituents

Real-time streaming quotes of the ISE Real Estate Inv. Trusts index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Atakule GYO	6.390	6.490	6.290	0.00%	557.27K	aa.aa	02/04
Akfen GYO	2.010	2.030	1.940	+2.55%	22.76M	aa.aa	02/04
Akmerkez GYO	234.60	237.90	219.20	+6.98%	36.14K	aa.aa	02/04
Alarko GYO	18.50	18.77	18.41	-0.22%	1.21M	aa.aa	02/04
Ata GYO	10.680	10.970	10.400	-0.56%	132.59K	aa.aa	02/04
Avrasya GYO	9.590	9.590	8.510	+9.73%	1M	aa.aa	02/04
Dogus GYO	35.380	35.760	34.540	-1.67%	114.41K	aa.aa	02/04
Deniz GYO	7.860	8.200	7.840	-0.38%	8.25M	aa.aa	02/04
Emlak Konut GYO	12.780	12.970	12.610	-1.16%	159.41M	aa.aa	02/04
Idealist GYO	2.530	2.560	2.310	+3.27%	2.4M	aa.aa	02/04
Is GYO	15.810	16.300	15.770	-2.89%	5.79M	aa.aa	02/04
Kiler GYO	4.650	4.710	4.590	+0.22%	4.99M	aa.aa	02/04
Marti GYO	1.390	1.410	1.360	+1.46%	29.56M	aa.aa	02/04
Nurol GYO	6.640	6.710	6.510	-0.15%	1.02M	aa.aa	02/04
Ozderici GYO	4.820	4.880	4.730	+0.84%	1.33M	aa.aa	02/04
Reysas GYO	14.880	15.450	14.880	-2.75%	4.91M	aa.aa	02/04
Sinpas GYO	3.380	3.490	3.320	+1.50%	33.98M	aa.aa	02/04
Torunlar GYO	61.60	62.15	58.80	+1.48%	3.09M	aa.aa	02/04
TSKB GYO	7.520	7.730	7.350	+1.62%	15.46M	aa.aa	02/04
Vakif GYO	2.060	2.130	2.060	-1.44%	39.9M	aa.aa	02/04
Yapi Kredi Koray	3.010	3.100	2.990	-1.63%	8.34M	aa.aa	02/04
Ozak GYO	11.590	11.740	11.380	+0.87%	3M	aa.aa	02/04
Halk GYO	2.780	2.930	2.770	+1.09%	40.05M	aa.aa	02/04
Panora GYO	66.250	66.950	62.700	+5.83%	243.67K	aa.aa	02/04
Akis GYO	6.900	6.930	6.800	-0.58%	1.04M	aa.aa	02/04
Korfez GYO	11.800	12.150	11.590	0.00%	4.98M	aa.aa	02/04
Servet GYO	3.190	3.190	2.860	+10.00%	19.93M	aa.aa	02/04
Yeni Gimat	81.90	82.55	76.80	+5.41%	540.32K	aa.aa	02/04
Mistral GYO	4.29	4.44	4.24	-0.69%	1.64M	aa.aa	02/04
Peker Gayrimenkul Yatirim Ortakligi	1.52	1.59	1.50	+1.33%	300.68M	aa.aa	02/04
Trend Gayrimenkul Yatirim Ortakligi	14.94	15.35	14.50	+1.49%	909.03K	aa.aa	02/04
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.12	20.84	19.67	+2.29%	4.95M	aa.aa	02/04
Başkent Doğalgaz Dağıtım Gayrimenkul	27.04	27.44	26.94	-0.22%	554.97K	aa.aa	02/04
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.44	7.90	7.41	+0.13%	43.43M	aa.aa	02/04
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.72	1.75	1.62	+6.17%	150.1M	aa.aa	02/04
Seker Gayrimenkul Yatirim	5.29	5.52	5.18	+2.12%	15.59M	aa.aa	02/04
Eyg Gayrimenkul Yatirim Ortakligi	2.24	2.29	2.18	+1.82%	7.37M	aa.aa	02/04
Fuzul Gayrimenkul Yatirim	34.04	34.60	33.52	+0.53%	2.27M	aa.aa	02/04
Asce Gayrimenkul Yatirim Ortakligi	10.68	10.81	10.60	+0.38%	1.74M	aa.aa	02/04
Kuzugrup Gayrimenkul Yatirim	20.62	20.84	20.02	+2.79%	1.18M	aa.aa	02/04
Adra Gayrimenkul Yatirim Ortakligi	30.32	31.00	30.30	-1.30%	1.03M	aa.aa	02/04
Mhr Gayrimenkul Yatirim Ortakligi	5.08	5.19	5.00	0.00%	4.99M	aa.aa	02/04
Vera Konsept Gayrimenkul Yatirim	2.58	2.76	2.47	+2.79%	80.08M	aa.aa	02/04
Bati Ege Gayrimenkul Yatirim	15.41	15.48	15.05	+2.73%	30.23M	aa.aa	02/04
Sur Tatil Evleri Gayrimenkul	41.40	43.68	39.72	+2.27%	2.23M	aa.aa	02/04
Avrupakent Gayrimenkul Yatirim	58.55	58.65	55.80	+3.54%	2.08M	aa.aa	02/04
Ahes Gayrimenkul Yatirim Ortakligi	20.10	20.60	20.06	-1.95%	1.71M	aa.aa	02/04
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.28	15.48	14.97	+0.79%	2.86M	aa.aa	02/04

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,315.90

-909.4

-2.15%

US 500

5,501.40

-169.5

-2.99%

S&P 500 VIX

21.51

-0.26

-1.19%

DAX

22,390.84

-149.14

-0.66%

Dollar Index

102.44

-1.051

-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
Hut 8	19.170	+0.52%	1.48M
TELUS	20.04	-2.62%	5.06M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	37.16	+49.54%	55.57
Aaaaa Aaaaaa	37.16	+49.54%	55.57
Aaaaaaa Aaaaa	41.66	+45.56%	60.64
Aaaaa A	41.66	+45.56%	60.64
Aaaaaaaaaa A	39.49	+38.61%	54.74
Aaaaaaaaaaaa A	39.49	+38.61%	54.74
Aa Aaaa Aaaaaaaa Aa	10.06	+36.91%	13.77

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	37.16	+49.54%	55.57
Aaaaa Aaaaaa	37.16	+49.54%	55.57
Aaaaaaa Aaaaa	41.66	+45.56%	60.64
Aaaaa A	41.66	+45.56%	60.64
Aaaaaaaaaa A	39.49	+38.61%	54.74
Aaaaaaaaaaaa A	39.49	+38.61%	54.74
Aa Aaaa Aaaaaaaa Aa	10.06	+36.91%	13.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Real Estate Investment Trusts (XGMYO)

BIST Real Estate Investment Trusts Constituents

Atakule GYO

Akfen GYO

Akmerkez GYO

Alarko GYO

Ata GYO

Avrasya GYO

Dogus GYO

Deniz GYO

Emlak Konut GYO

Idealist GYO

Is GYO

Kiler GYO

Marti GYO

Nurol GYO

Ozderici GYO

Reysas GYO

Sinpas GYO

Torunlar GYO

TSKB GYO

Vakif GYO

Yapi Kredi Koray

Ozak GYO

Halk GYO

Panora GYO

Akis GYO

Korfez GYO

Servet GYO

Yeni Gimat

Mistral GYO

Peker Gayrimenkul Yatirim Ortakligi

Trend Gayrimenkul Yatirim Ortakligi

Ziraat Gayrimenkul Yatirim Ortakligi AS

Başkent Doğalgaz Dağıtım Gayrimenkul

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Seker Gayrimenkul Yatirim

Eyg Gayrimenkul Yatirim Ortakligi

Fuzul Gayrimenkul Yatirim

Asce Gayrimenkul Yatirim Ortakligi

Kuzugrup Gayrimenkul Yatirim

Adra Gayrimenkul Yatirim Ortakligi

Mhr Gayrimenkul Yatirim Ortakligi

Vera Konsept Gayrimenkul Yatirim

Bati Ege Gayrimenkul Yatirim

Sur Tatil Evleri Gayrimenkul

Avrupakent Gayrimenkul Yatirim

Ahes Gayrimenkul Yatirim Ortakligi

Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS

Trending Stocks