Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 29.76 | 30.00 | 29.60 | -0.24 | -0.80% | 689.16K | 07:15:37 | ||
Akfen GYO | 2.260 | 2.280 | 2.250 | -0.010 | -0.44% | 26.18M | 07:15:22 | ||
Akis GYO | 18.430 | 18.630 | 17.960 | +0.350 | +1.94% | 3.38M | 07:15:34 | ||
Akmerkez GYO | 359.00 | 376.75 | 352.00 | +7.00 | +1.99% | 107.32K | 07:15:34 | ||
Alarko GYO | 45.28 | 45.94 | 45.10 | -0.32 | -0.70% | 654.92K | 07:15:36 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.05 | 14.14 | 14.01 | +0.01 | +0.07% | 2.52M | 07:15:36 | ||
Ata GYO | 14.200 | 14.490 | 13.900 | -0.030 | -0.21% | 204.30K | 07:14:11 | ||
Atakule GYO | 9.010 | 9.190 | 8.970 | -0.140 | -1.53% | 1.71M | 07:15:12 | ||
Avrasya GYO | 8.880 | 8.970 | 8.780 | +0.070 | +0.79% | 346.96K | 07:15:06 | ||
Avrupakent Gayrimenkul Yatirim | 41.46 | 41.78 | 41.40 | -0.24 | -0.58% | 1.83M | 07:15:38 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.48 | 20.72 | 20.28 | +0.16 | +0.79% | 645.98K | 07:13:29 | ||
Bati Ege Gayrimenkul Yatirim | 5.22 | 5.23 | 5.14 | +0.05 | +0.97% | 9.45M | 07:15:32 | ||
Deniz GYO | 4.810 | 4.900 | 4.790 | -0.070 | -1.43% | 1.35M | 07:15:37 | ||
Dogus GYO | 33.280 | 33.940 | 33.000 | -0.520 | -1.54% | 238.32K | 07:13:58 | ||
Emlak Konut GYO | 9.720 | 9.900 | 9.670 | -0.090 | -0.92% | 82.06M | 07:15:33 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.05 | 10.14 | 9.75 | +0.10 | +1.01% | 2.00M | 07:15:22 | ||
Fuzul Gayrimenkul Yatirim | 11.69 | 11.90 | 11.60 | -0.16 | -1.35% | 1.79M | 07:15:37 | ||
Halk GYO | 3.210 | 3.280 | 3.170 | -0.070 | -2.13% | 21.63M | 07:15:37 | ||
Idealist GYO | 6.480 | 6.600 | 6.400 | -0.120 | -1.82% | 486.43K | 07:14:35 | ||
Is GYO | 15.800 | 15.800 | 15.410 | +0.230 | +1.48% | 7.34M | 07:15:28 | ||
Kiler GYO | 6.170 | 6.290 | 6.030 | -0.040 | -0.64% | 10.01M | 07:14:53 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.52 | 24.58 | 24.12 | +0.30 | +1.24% | 2.71M | 07:15:37 | ||
Korfez GYO | 23.800 | 24.060 | 22.960 | -0.100 | -0.42% | 329.03K | 07:15:06 | ||
Kuzugrup Gayrimenkul Yatirim | 23.44 | 24.36 | 23.40 | -0.66 | -2.74% | 1.05M | 07:15:32 | ||
Marti GYO | 6.300 | 6.490 | 6.110 | +0.230 | +3.79% | 19.16M | 07:15:36 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.91 | 4.97 | 4.88 | -0.06 | -1.21% | 3.69M | 07:15:33 | ||
Mistral GYO | 14.19 | 14.50 | 13.80 | +0.34 | +2.45% | 719.97K | 07:12:55 | ||
Nurol GYO | 7.410 | 7.600 | 7.340 | -0.140 | -1.85% | 1.92M | 07:15:20 | ||
Ozak GYO | 8.440 | 8.590 | 8.420 | -0.140 | -1.63% | 4.67M | 07:15:15 | ||
Ozderici GYO | 5.730 | 5.820 | 5.700 | -0.060 | -1.04% | 1.18M | 07:11:56 | ||
Panora GYO | 41.260 | 41.460 | 39.200 | +1.540 | +3.88% | 200.10K | 07:12:57 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.09 | 6.11 | 6.06 | -0.01 | -0.16% | 3.32M | 07:14:37 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.08 | 8.36 | 8.01 | -0.22 | -2.65% | 18.25M | 07:15:30 | ||
Pera GYO | 20.880 | 23.000 | 20.560 | -1.960 | -8.58% | 7.49M | 07:15:07 | ||
Reysas GYO | 32.160 | 33.320 | 32.040 | -1.000 | -3.02% | 1.72M | 07:15:33 | ||
Seker Gayrimenkul Yatirim | 4.51 | 4.64 | 4.48 | -0.05 | -1.10% | 4.44M | 07:15:18 | ||
Servet GYO | 300.000 | 318.000 | 296.000 | -8.250 | -2.68% | 80.08K | 07:14:49 | ||
Sinpas GYO | 4.500 | 4.690 | 4.490 | -0.150 | -3.23% | 10.10M | 07:15:32 | ||
Sur Tatil Evleri Gayrimenkul | 48.74 | 49.18 | 48.08 | -0.12 | -0.25% | 1.54M | 07:15:38 | ||
Torunlar GYO | 45.58 | 46.22 | 45.28 | -0.52 | -1.13% | 1.30M | 07:15:00 | ||
Trend Gayrimenkul Yatirim Ortakligi | 14.83 | 15.33 | 14.66 | -0.55 | -3.58% | 2.24M | 07:14:12 | ||
TSKB GYO | 11.570 | 11.710 | 10.650 | +0.760 | +7.03% | 5.04M | 07:15:38 | ||
Vakif GYO | 2.050 | 2.100 | 2.050 | -0.020 | -0.97% | 25.06M | 07:15:29 | ||
Vera Konsept Gayrimenkul Yatirim | 33.28 | 34.44 | 33.10 | -0.88 | -2.58% | 2.35M | 07:15:25 | ||
Yapi Kredi Koray | 34.980 | 36.700 | 34.700 | -1.280 | -3.53% | 204.27K | 07:15:29 | ||
Yeni Gimat | 43.88 | 44.08 | 43.66 | +0.04 | +0.09% | 95.21K | 07:14:35 | ||
Yesil GYO | 9.970 | 9.970 | 9.260 | +0.900 | +9.92% | 28.96M | 07:14:17 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.43 | 7.61 | 7.20 | +0.13 | +1.78% | 4.11M | 07:14:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review