Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.68 | 47.92 | 44.80 | +1.22 | +2.68% | 2.60M | 26/04 | ||
BIM Magazalar | 386.50 | 390.00 | 374.00 | +13.75 | +3.69% | 3.75M | 26/04 | ||
Bizim | 39.26 | 39.60 | 38.88 | +0.08 | +0.20% | 528.61K | 26/04 | ||
CarrefourSA | 147.20 | 151.40 | 146.60 | -3.40 | -2.26% | 466.37K | 26/04 | ||
Dogus Otomotiv | 310.25 | 314.75 | 306.00 | +1.00 | +0.32% | 4.84M | 26/04 | ||
Ebebek Magazacilik AS | 49.02 | 49.52 | 48.70 | -0.28 | -0.57% | 1.42M | 26/04 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.17 | 10.33 | 10.03 | -0.10 | -0.97% | 2.81M | 26/04 | ||
Gen İlaç ve Sağlık Ürünleri | 57.75 | 58.65 | 57.40 | +0.25 | +0.43% | 966.06K | 26/04 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.85 | 7.95 | 7.72 | -0.10 | -1.26% | 1.39M | 26/04 | ||
Grainturk Tarim AS | 79.00 | 79.40 | 72.50 | +4.85 | +6.54% | 1.67M | 26/04 | ||
Intema | 294.50 | 299.50 | 286.00 | +2.00 | +0.68% | 142.78K | 26/04 | ||
Mavi Giyim Sanayi | 88.70 | 91.05 | 87.80 | +0.35 | +0.40% | 3.46M | 26/04 | ||
Mepet Metro | 12.570 | 12.900 | 12.340 | +0.070 | +0.56% | 703.25K | 26/04 | ||
Migros | 442.75 | 449.75 | 441.00 | +1.25 | +0.28% | 1.76M | 26/04 | ||
Milpa | 94.800 | 97.300 | 94.000 | -2.500 | -2.57% | 424.57K | 26/04 | ||
Pergamon Status | 115.00 | 117.20 | 113.50 | -1.20 | -1.03% | 110.62K | 26/04 | ||
Sanko Pazarlama | 24.460 | 24.800 | 24.240 | -0.060 | -0.24% | 538.15K | 26/04 | ||
Selcuk Ecza Deposu | 53.500 | 56.300 | 53.450 | -2.450 | -4.38% | 2.39M | 26/04 | ||
Sok Marketler | 57.55 | 58.00 | 56.65 | 0.00 | 0.00% | 11.35M | 26/04 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19.98 | 20.50 | 19.95 | -0.28 | -1.38% | 1.21M | 26/04 | ||
Teknosa | 40.720 | 40.940 | 39.420 | +0.920 | +2.31% | 3.54M | 26/04 | ||
TGS | 79.000 | 81.900 | 76.950 | -1.950 | -2.41% | 507.41K | 26/04 | ||
Vakko | 90.500 | 91.650 | 88.200 | 0.000 | 0.00% | 465.42K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review