Breaking News

Karachi 30 (KSE30)

Karachi

Add to/Remove from a Portfolio Add to Watchlist

34,513.40 +1160.10 +3.48%

20/12 - Closed. Currency in PKR

Volume: 161,591,300
Open: 33,317.33
Day's Range: 33,114.80 - 34,626.61

Type: Index

Market: Pakistan

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Karachi 30 Recent Sentiments

Get information on users’ sentiments regarding the Karachi 30 index, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Dec 20, 2024	Muhamad Amin Adnani	34583.22		-0.20%
Dec 20, 2024	Muhamad Amin Adnani	34534.73	Dec 20, 2024 @ 34620.38	+0.25%
Dec 20, 2024	Muhamad Amin Adnani	34482.82	Dec 20, 2024 @ 34534.73	+0.15%
Dec 20, 2024	Muhamad Amin Adnani	34209.11	Dec 20, 2024 @ 34482.82	+0.80%
Dec 20, 2024	Muhamad Amin Adnani	34016.71	Dec 20, 2024 @ 34206.17	+0.56%
Dec 20, 2024	Muhamad Amin Adnani	33957.96	Dec 20, 2024 @ 34030.48	+0.21%
Dec 20, 2024	Muhamad Amin Adnani	33929.32	Dec 20, 2024 @ 33957.96	+0.08%
Dec 04, 2024	Junaid Arif	32438.15		+6.40%
Dec 04, 2024	Muhamad Amin Adnani	32476.62	Dec 04, 2024 @ 32547.53	+0.22%
Nov 15, 2024	Dholiyo Dahani	29407.55	Dec 06, 2024 @ 33828.04	+15.03%
Aug 20, 2024	Shan Ali	24876.99	Aug 26, 2024 @ 24927.63	-0.20%
Aug 10, 2024	Asad Ullah Qureshi	25218.53	Aug 12, 2024 @ 25002.37	-0.86%
May 13, 2024	Usama Naveed	23434.03	May 13, 2024 @ 23624.42	+0.81%
May 09, 2024	Sidra Reyaz	23399.24	May 13, 2024 @ 23624.42	+0.96%
Apr 30, 2024	Shazan Khan	23567.45	May 24, 2024 @ 24471.19	+3.83%
Feb 26, 2024	une personne	21175.02	Feb 26, 2024 @ 21336.93	+0.76%
Jan 05, 2024	Saeedkhan Mandozai	21676.50	Jan 05, 2024 @ 21552.88	-0.57%
Dec 26, 2023	Muhamad Haseeb	20021.99	Jan 19, 2024 @ 21304.84	+6.41%
Dec 20, 2023	Al Murtaza	20546.28	Jan 12, 2024 @ 21625.63	+5.25%
Dec 18, 2023	navaid ahmad	21850.26	Jan 12, 2024 @ 21625.63	-1.03%
Dec 12, 2023	Shaban Mughal	22198.15	Jan 05, 2024 @ 21552.42	-2.91%
Nov 22, 2023	Abdul Basir	19331.91	Dec 15, 2023 @ 22041.75	+14.02%
Nov 17, 2023	Abdul Subhan	19237.06	Dec 08, 2023 @ 22130.91	+15.04%
Nov 16, 2023	MARWAT sahb	19183.20	Dec 08, 2023 @ 22130.91	+15.37%
Nov 15, 2023	Muhammad Zain	18974.83	Nov 15, 2023 @ 19032.24	+0.30%
Nov 06, 2023	muhammad imran	17824.12	Dec 01, 2023 @ 20585.70	+15.49%
Oct 27, 2023	Anos voldigoad	17527.44	Nov 30, 2023 @ 20290.08	+15.76%
Oct 24, 2023	Rafay Sarfaraz	17459.79	Nov 30, 2023 @ 20290.08	+16.21%
Oct 10, 2023	Sahib Ali	16650.27	Nov 30, 2023 @ 20290.08	+21.86%
Sep 19, 2023	Dweeptaru Das	16116.73	Nov 30, 2023 @ 20301.63	-25.97%
Sep 14, 2023	Al makkah milk shop	16084.93	Sep 14, 2023 @ 16084.14	0.00%
Sep 08, 2023	Ahmad Noor	16191.78	Nov 30, 2023 @ 20290.08	+25.31%
Aug 17, 2023	Abdullah Rashid	17192.13	Nov 30, 2023 @ 20290.08	+18.02%
Aug 02, 2023	navaid ahmad	17443.00	Nov 30, 2023 @ 20290.08	+16.32%
Jul 24, 2023	Anup	20162.91	Nov 30, 2023 @ 20301.63	-0.69%
Jul 24, 2023	Umar Nadeem	16421.75	Nov 30, 2023 @ 20290.08	+23.56%
Jul 19, 2023	Abdullah Rana	15965.16	Jul 19, 2023 @ 15965.96	+0.01%
Jul 19, 2023	Asad Ullah Utman	15977.15	Jul 19, 2023 @ 16069.60	+0.58%
Jul 14, 2023	Zain Zain	16052.10	Nov 30, 2023 @ 20290.08	+26.40%
Jun 22, 2023	Hamza Nadeem	14189.35	Nov 30, 2023 @ 20290.08	+43.00%
Feb 23, 2023	Hamdan Khan	15419.73	Mar 17, 2023 @ 15352.01	-0.44%
Jan 16, 2023	Imran Khan	14721.52	Feb 10, 2023 @ 15682.28	-6.53%
Dec 14, 2022	Gulzar Zaman Bajwa	15431.80	Dec 14, 2022 @ 15445.84	+0.09%
Dec 14, 2022	Gulzar Zaman Bajwa	15425.59	Dec 14, 2022 @ 15430.41	+0.03%
Dec 02, 2022	navaid ahmad	15534.61	Dec 23, 2022 @ 14600.58	+6.01%
Oct 12, 2022	Ahtasham Sahil	15336.86	Nov 04, 2022 @ 15226.77	-0.72%
Jul 15, 2022	Md Poyash	16187.89	Jul 15, 2022 @ 16050.62	+0.85%
Jul 05, 2022	Said Rihman	15740.86	Jul 05, 2022 @ 15740.86	0.00%
Jun 24, 2022	Bilal Choudhary	16349.69	Jul 15, 2022 @ 16050.62	+1.83%
May 16, 2022	Ammar Warraich	16292.62	Jun 10, 2022 @ 16064.58	+1.40%

My Sentiments

What is your sentiment on Karachi 30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Karachi 30 Discussions

Write your thoughts about Karachi 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,599.48	+185.54	+0.76%
S&P/TSX 60	1,475.72	+10.88	+0.74%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
S&P 500 VIX	18.36	-5.73	-23.79%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
US Cotton #2	68.06	+0.15	+0.22%

Bombardier Inc	96.630	+2.460	+2.61%
Enbridge	41.37	+0.66	+1.62%
Air Canada	21.96	+0.24	+1.10%
Broadcom DRC	52.98	+0.82	+1.57%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Canada 5Y	3.052	-0.002	0.00%
Canada 10Y	3.275	-0.002	0.00%
Canada 30Y	3.342	-0.004	0.00%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Karachi 30	34,513.40	+1160.10	+3.48%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.50	+0.05%	18.71M
TC Energy	65.79	+0.87%	17.86M
Canadian Imperial Bank	92.50	+0.77%	16.28M
Enbridge	59.43	+1.49%	16.13M
Toronto Dominion Bank	75.03	+1.12%	12.89M
RBC	173.40	+0.63%	9.25M
Shopify Inc	156.72	+1.71%	6.19M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.045	+800.00%	294.43K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.035	+300.00%	15.00K
Imagine Lithium	0.065	+250.00%	38.00K
Golden Harp Resources	0.1000	+200.00%	2.73K
TUGA Innovations	0.03	+200.00%	6.00K

Name	Last	Chg. %	Vol.
Timeless Capital	0.01	-100.00%	55.00K
TVI Pacific	0.01	-100.00%	26.00K
Resolute Resources	0.01	-100.00%	400.00K
Justera Health	0.01	-100.00%	1.00K
EnviroMetal Technologies	0.005	-100.00%	3.00K
Datametrex AI	0.0050	-100.00%	3.34M
Oceansix Future Paths	0.01	-100.00%	3.00K