| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BOPU Bank of Punjab | 34.19 | 33.72 | 34.38 | 33.80 | +1.39% | 19.01M | 34.19+1.39% | 07:29:59 | |
MPLF Maple Leaf Cement Factory Ltd | 98.16 | 95.67 | 98.70 | 96.05 | +2.60% | 14.61M | 98.16+2.60% | 07:29:59 | |
SUIS Sui Southern Gas Co Ltd | 29.31 | 28.41 | 29.80 | 28.50 | +3.17% | 11.62M | 29.31+3.17% | 07:29:59 | |
FAUC Fauji Cement Company Ltd | 54.15 | 51.88 | 55.13 | 52.00 | +4.38% | 8.52M | 54.15+4.38% | 07:29:59 | |
SUIN Sui Northern Gas Pipelines Ltd | 110.19 | 104.13 | 111.75 | 103.36 | +5.82% | 6.41M | 110.19+5.82% | 07:29:59 |
| Name | Price |
|---|---|
SUIN Sui Northern Gas Pipelines | 110.19+6.06+5.82% |
FAUC Fauji Cement Company | 54.15+2.27+4.38% |
ENGO Engro Holdings | 281.72+9.23+3.39% |
SUIS Sui Southern Gas Co | 29.31+0.90+3.17% |
DGKH D G Khan Cement Company | 213.03+6.23+3.01% |
| Name | Price |
|---|---|
AIRL Air Link Communication | 143.59-0.44-0.31% |
SAZG Sazgar Engineering | 1,999.19+0.92+0.05% |
PPL Pakistan Petroleum | 224.73+0.53+0.24% |
ATOR Attock Refinery | 896.31+3.56+0.40% |
PSO Pakistan State Oil Company | 352.87+2.27+0.65% |