Karachi 30 (KSE30)

Comprehensive coverage of the Karachi 30 today with live prices, charts and analysis. Follow the Karachi 30 live, view the Karachi 30 index components and access historical data, technical signals and news. The Karachi 30 page brings together everything needed to track this index in real time.

Karachi

Currency in IDR

48,442.40

+351.39(+0.73%)

Closed·07:29:59

Day's Range

48,275.89

48,580.37

52 wk Range

43,534.76

58,935.03

Day's Range

48,275.8948,580.37

52 wk Range

43,534.7658,935.03

Prev. Close: 48,091.01
Open: 48,277.39
1-Year Change: -1.9753%
Volume: 98,874,209
Average Volume (3m): 83,832,505

Prev. Close: 48,091.01
Open: 48,277.39
1-Year Change: -1.9753%
Volume: 98,874,209

Average Volume (3m): 83,832,505
Day's Range: 48,275.89-48,580.37
52 wk Range: 43,534.76-58,935.03

Prev. Close: 48,091.01
Open: 48,277.39
1-Year Change: -1.9753%

Volume: 98,874,209
Average Volume (3m): 83,832,505

Day's Range: 48,275.89-48,580.37
52 wk Range: 43,534.76-58,935.03

Type:Index

Market:Pakistan

# Constituents:30

How do you feel today about KSE30?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
KELE K-Electric Ltd	5.80	5.80	5.97	5.52	+2.65%	54.03M	5.80+2.65%	07:29:59
MPLF Maple Leaf Cement Factory Ltd	90.41	90.41	91.20	89.54	+1.78%	6.71M	90.41+1.78%	07:29:59
BOPU Bank of Punjab	27.51	27.51	27.59	27.30	+1.07%	6.63M	27.51+1.07%	07:29:59
PTCA Pakistan Telecommunication Company Ltd	42.46	42.46	44.89	41.41	-4.15%	4.79M	42.46-4.15%	07:29:59
FAUC Fauji Cement Company Ltd	52.62	52.62	52.90	51.62	+1.96%	3.51M	52.62+1.96%	07:29:59

Top Gainers

Name	Price
MCB MCB Bank	383.98+10.90+2.92%
KELE K-Electric	5.80+0.15+2.65%
NBPK National Bank of Pakistan	154.79+3.71+2.46%
FAUC Fauji Cement Company	52.62+1.01+1.96%
MPLF Maple Leaf Cement Factory	90.41+1.58+1.78%

Top Losers

Name	Price
PTCA Pakistan Telecommunication Company	42.46-1.84-4.15%
FATF Fatima Fertilizer Company	132.06-0.54-0.41%
MARE Mari Energies	634.03-1.14-0.18%
PKOL Pakistan Oilfields	666.30-0.46-0.07%
ATOR Attock Refinery	1,111.38-0.69-0.06%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,270.1%

S&P 500 Outperformance+828.7%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Karachi 30 Doing Today?

The Karachi 30 live stock price is 48,442.40.

What is the Karachi 30 Ticker Symbol?

KSE30 is the ticker symbol of the Karachi 30 index.

What was the opening value for Karachi 30 today?

Today, the Karachi 30 opened at 48,277.39.

What is the trading volume for Karachi 30?

The current volume for Karachi 30 is 98,874,209.

What is the day's trading range for Karachi 30?

The Karachi 30 stock price has ranged from 48,275.89 to 48,580.37.

What is the 52-week range for Karachi 30?

The Karachi 30 stock price has ranged from 43,534.76 to 58,935.03 over the past 52 weeks.

From a Technical Analysis Perspective, Is Karachi 30 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

36,171.49

+227.33

+0.63%

S&P/TSX 60

2,147.35

+7.87

+0.37%

US 30

52,329.10

-49.3

-0.09%

US 500

7,724.20

+1.5

+0.02%

S&P 500 VIX

17.52

-0.87

-4.73%

DAX

25,590.77

+179.93

+0.71%

Dollar Index

102.223

+0.063

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	285.46	+0.42%	7.60M
Bank of Montreal	241.98	+1.23%	4.43M
TD	176.57	+0.46%	4.64M
Enbridge	68.01	+0.53%	9.64M
National Bank of Canada	209.95	+1.28%	2.77M
Canadian Imperial Bank	163.65	+1.07%	2.66M
Suncor Energy	106.99	-3.98%	4.02M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Beckett’s	0.01	+200.00%	5.00K
Hercules Resources	0.04	+125.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biosenta Inc	0.080	+100.00%	6.00K
Micromem Tech	0.040	+100.00%	709.04K
St James Gold	0.120	+100.00%	24.00K

Name	Last	Chg. %	Vol.
SP Strategic Acquisition	0.02	-71.43%	50.00K
Eureka Capital	0.01	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
MDK Acquisition	0.01	-60.00%	5.00K
A2ZCryptocap	0.04	-55.56%	8.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	388.33	+11.92%	746.22K
Cenovus Energy Inc	44.48	-4.43%	7.32M
TD	176.57	+0.46%	4.64M
Keel Infra	3.18	+3.58%	2.60M
Canadian Natural	75.95	-1.63%	4.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A	15.50	+58.79%	24.61
Aaa Aaaaaa	18.70	+56.65%	29.29
Aaaa Aa A	38.21	+53.73%	58.74
Aaaaaaa	16.57	+52.44%	25.26
Aaa Aaaaaaaaaaa	4.94	+51.17%	7.47
A Aaaaaaaaaaaaaa	94.52	+50.84%	142.58
Aaaaaaaaaaa	13.01	+48.74%	19.35

Name	Last	Upside	Fair Value
Aaaaa A A	15.50	+58.79%	24.61
Aaa Aaaaaa	18.70	+56.65%	29.29
Aaaa Aa A	38.21	+53.73%	58.74
Aaaaaaa	16.57	+52.44%	25.26
Aaa Aaaaaaaaaaa	4.94	+51.17%	7.47
A Aaaaaaaaaaaaaa	94.52	+50.84%	142.58
Aaaaaaaaaaa	13.01	+48.74%	19.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.0%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.4%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.