| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BOPU Bank of Punjab | 36.01 | 34.75 | 36.38 | 35.06 | +3.63% | 31.89M | 36.01+3.63% | 01:50:31 | |
MPLF Maple Leaf Cement Factory Ltd | 98.69 | 97.94 | 99.15 | 98.06 | +0.77% | 3.78M | 98.69+0.77% | 01:53:54 | |
SUIS Sui Southern Gas Co Ltd | 27.18 | 27.08 | 27.47 | 27.10 | +0.37% | 2.28M | 27.18+0.37% | 01:53:12 | |
OGDC Oil and Gas Development Co Ltd | 318.86 | 316.30 | 319.50 | 317.50 | +0.81% | 1.99M | 318.86+0.81% | 01:53:29 | |
FAUC Fauji Cement Company Ltd | 56.70 | 56.42 | 56.85 | 56.21 | +0.50% | 2.01M | 56.70+0.50% | 01:53:06 |
| Name | Price |
|---|---|
BOPU Bank of Punjab | 36.01+1.26+3.63% |
MCB MCB Bank | 424.10+6.98+1.67% |
MARE Mari Petroleum Company | 668.00+10.51+1.60% |
PKEL Pak Elektron Ltd | 42.80+0.50+1.18% |
GHAD Ghandhara Automobiles | 618.50+10.34+1.70% |
| Name | Price |
|---|---|
NATR National Refinery | 442.01-1.95-0.44% |
SUIN Sui Northern Gas Pipelines | 106.15-0.09-0.08% |
GHIN Ghandhara Industries | 1,220.00+3.89+0.32% |
SAZG Sazgar Engineering | 1,927.99+6.91+0.36% |
SEAR The Searle Company | 91.30+0.28+0.31% |