Karachi 30 (KSE30)

Karachi

Currency in PKR

35,534.92

-215.31(-0.60%)

Delayed Data03:05:30

Day's Range

35,429.26

35,647.36

52 wk Range

22,904.89

37,458.79

Karachi 30 Constituents

Real-time streaming quotes of the Karachi 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Attock Refinery	601.00	606.99	599.00	-1.23%	243.98K	aa.aa	02:59:46
Bank Al-Habib	142.06	143.00	140.00	+0.19%	143.9K	aa.aa	02:47:50
D G Khan Cement Company	127.02	129.01	125.75	-2.96%	3.09M	aa.aa	02:48:54
Engro Holdings	168.00	171.77	167.50	-1.87%	1.04M	aa.aa	02:59:58
Dewan Farooque Motors	43.77	43.93	42.25	+0.99%	1.39M	aa.aa	02:59:58
Fauji Cement Company	46.33	46.80	46.20	-1.95%	2.4M	aa.aa	02:48:17
Fauji Fertilizer Company	359.18	362.50	358.71	-0.92%	601.34K	aa.aa	02:48:14
Ghandhara Automobiles	484.00	485.50	473.00	-1.08%	812.84K	aa.aa	02:59:52
Ghandhara Industries	685.36	697.95	682.00	-0.80%	154.77K	aa.aa	02:33:44
Habib Bank	150.45	152.00	149.11	-0.39%	353.82K	aa.aa	02:48:11
Hub Power Company	138.00	138.81	137.00	-0.66%	882.79K	aa.aa	02:48:41
Mari Petroleum Company	698.51	703.00	695.10	-1.15%	939.01K	aa.aa	02:59:54
Lucky Cement	1,589.01	1,599.00	1,583.00	-0.80%	148.24K	aa.aa	02:48:09
Maple Leaf Cement Factory	61.50	62.25	61.00	-1.22%	3.04M	aa.aa	02:48:45
MCB Bank	274.75	279.97	274.75	-0.82%	455.89K	aa.aa	02:48:52
Meezan Bank	256.90	257.90	253.89	-0.06%	159.49K	aa.aa	02:59:49
Millat Tractors	597.98	603.00	595.00	-1.26%	45K	aa.aa	02:52:06
National Bank of Pakistan	78.50	79.20	77.10	-0.95%	511.23K	aa.aa	02:48:35
NetSol Technologies	137.00	138.47	135.20	-0.59%	438.94K	aa.aa	02:59:11
Oil and Gas Development Co	214.14	214.30	212.20	-0.28%	838.78K	aa.aa	02:48:46
Pak Elektron Ltd	46.54	46.60	44.12	+3.74%	21.28M	aa.aa	02:59:58
Pakistan State Oil Company	392.70	393.00	387.05	-0.75%	1.29M	aa.aa	02:59:58
Pakistan Oilfields	529.00	530.00	525.00	-0.35%	46.77K	aa.aa	02:48:49
Pakistan Petroleum	171.90	173.50	171.50	-1.13%	994.23K	aa.aa	02:48:58
Sazgar Engineering	1,150.02	1,160.00	1,134.00	+0.01%	101.53K	aa.aa	02:59:59
The Searle Company	98.68	99.50	94.10	+3.54%	9.52M	aa.aa	02:59:58
United Bank	458.99	461.95	454.02	+0.23%	142.86K	aa.aa	02:59:50
Engro Fertilizers	189.45	192.50	189.20	-1.28%	1.14M	aa.aa	02:49:03
Systems Ltd	509.06	525.00	493.20	+1.26%	595.82K	aa.aa	02:58:41
Air Link Communication	172.49	174.00	168.50	-0.38%	1.21M	aa.aa	02:49:04

S&P/TSX

23,014.87

-712.16

-3.00%

S&P/TSX 60

1,382.66

-43.50

-3.05%

US 30

39,749.50

+155.8

+0.39%

US 500

5,303.80

+35.8

+0.68%

S&P 500 VIX

40.40

-0.46

-1.13%

DAX

20,585.53

-3.82

-0.02%

Dollar Index

99.75

-0.860

-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	36.61	-6.75%	10.74M
TC Energy	63.52	-2.49%	10.01M
Toronto Dominion Bank	79.20	-2.45%	9.24M
RBC	153.60	-4.23%	8.46M
Bank of Montreal	124.47	-3.88%	5.43M
Canadian Imperial Bank	78.89	-2.23%	5.23M
Shopify Inc	118.26	-8.39%	4.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Kure Tech	0.1000	+233.33%	5.00K
TILT Holdings	0.01	+200.00%	50.00K
Iconic Minerals	0.0400	+166.67%	1.53M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
Rivalry	0.04	-62.50%	1.13K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.22	-6.51%	4.35M
Canadian Natural	36.61	-6.75%	10.74M
BCE Inc	29.32	-0.91%	5.05M
Toronto Dominion Bank	79.20	-2.45%	9.24M
Bank of Nova Scotia	63.64	-3.00%	5.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	34.50	+57.31%	54.27
Aaaaaaaaa Aaa	34.50	+57.31%	54.27
Aaaaaaaa	37.05	+55.02%	57.43
Aaaaaaaa A A	37.05	+55.02%	57.43
Aaaaaaaaaa	7.31	+49.47%	10.93
Aaaaaaaa	7.31	+49.47%	10.93
Aaa Aaaaa	4.700	+38.04%	6.49

Name	Last	Upside	Fair Value
Aaaaa Aaa	34.50	+57.31%	54.27
Aaaaaaaaa Aaa	34.50	+57.31%	54.27
Aaaaaaaa	37.05	+55.02%	57.43
Aaaaaaaa A A	37.05	+55.02%	57.43
Aaaaaaaaaa	7.31	+49.47%	10.93
Aaaaaaaa	7.31	+49.47%	10.93
Aaa Aaaaa	4.700	+38.04%	6.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+532.1%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Karachi 30 (KSE30)

Karachi 30 Constituents

Attock Refinery

Bank Al-Habib

D G Khan Cement Company

Engro Holdings

Dewan Farooque Motors

Fauji Cement Company

Fauji Fertilizer Company

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Hub Power Company

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Millat Tractors

National Bank of Pakistan

NetSol Technologies

Oil and Gas Development Co

Pak Elektron Ltd

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Sazgar Engineering

The Searle Company

United Bank

Engro Fertilizers

Systems Ltd

Air Link Communication

Trending Stocks