Karachi 30 (KSE30)

Karachi

Currency in PKR

57,539.97

+247.84(+0.43%)

Closed·04/02

Day's Range

57,276.71

57,737.30

52 wk Range

30,649.93

58,935.03

Karachi 30 Constituents

Real-time streaming quotes of the Karachi 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Attock Refinery	878.57	885.75	872.00	-0.19%	345.21K	aa.aa	04/02
Bank Al-Habib	200.05	202.99	198.10	+1.03%	950.74K	aa.aa	04/02
Bank of Punjab	40.90	41.19	40.04	+2.15%	32.47M	aa.aa	04/02
D G Khan Cement Company	227.14	229.95	226.00	-0.37%	1.16M	aa.aa	04/02
Engro Holdings	276.93	278.50	270.11	+1.70%	2.99M	aa.aa	04/02
Fauji Cement Company	57.28	57.91	57.05	-0.23%	3.05M	aa.aa	04/02
Fauji Fertilizer Company	590.04	594.00	587.00	0.00%	1.5M	aa.aa	04/02
Ghandhara Automobiles	524.54	531.99	523.50	-0.69%	179.24K	aa.aa	04/02
Ghandhara Industries	963.82	966.50	955.00	+1.01%	337.84K	aa.aa	04/02
Habib Bank	345.57	347.49	342.15	+0.70%	1.74M	aa.aa	04/02
Hub Power Company	234.58	235.20	232.00	+0.03%	4.58M	aa.aa	04/02
Mari Petroleum Company	705.90	711.00	704.99	-0.35%	802.89K	aa.aa	04/02
Lucky Cement	476.66	481.75	475.00	+0.13%	2.92M	aa.aa	04/02
Maple Leaf Cement Factory	114.39	116.00	114.05	-0.11%	2.13M	aa.aa	04/02
MCB Bank	415.71	422.87	411.00	-0.26%	1.42M	aa.aa	04/02
Meezan Bank	514.06	518.79	497.89	+3.25%	4.41M	aa.aa	04/02
National Bank of Pakistan	286.42	287.80	277.00	+3.04%	14.6M	aa.aa	04/02
Oil and Gas Development Co	328.80	331.00	326.00	-0.07%	1.78M	aa.aa	04/02
Pak Elektron Ltd	57.30	58.00	57.03	-0.68%	2.76M	aa.aa	04/02
Pakistan State Oil Company	484.18	489.00	481.00	-0.13%	1.81M	aa.aa	04/02
Pakistan Oilfields	653.89	657.00	648.00	+0.34%	221.08K	aa.aa	04/02
Pakistan Petroleum	275.26	279.33	273.65	-0.72%	2.5M	aa.aa	04/02
Pakistan Refinery	38.04	38.45	37.85	-0.29%	4.09M	aa.aa	04/02
Sazgar Engineering	2,271.47	2,335.00	2,250.00	-1.33%	432.39K	aa.aa	04/02
The Searle Company	125.72	127.50	123.84	+1.72%	5.33M	aa.aa	04/02
Sui Northern Gas Pipelines	112.04	113.24	111.50	-0.36%	2.56M	aa.aa	04/02
Sui Southern Gas Co	33.82	34.05	33.71	+0.06%	1.39M	aa.aa	04/02
United Bank	503.14	506.50	498.00	+0.69%	1.48M	aa.aa	04/02
Engro Fertilizers	238.14	241.98	236.45	-0.93%	1.79M	aa.aa	04/02
Systems Ltd	160.60	162.90	159.11	-1.19%	985.58K	aa.aa	04/02

S&P/TSX

32,571.55

+182.95

+0.56%

S&P/TSX 60

1,885.84

+12.19

+0.65%

US 30

49,324.10

-176.8

-0.36%

US 500

6,834.30

-48.4

-0.70%

S&P 500 VIX

21.16

+2.52

+13.52%

DAX

24,323.83

-328.94

-1.33%

Dollar Index

97.51

+0.021

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.54	+1.89%	11.69M
Suncor Energy	72.00	-1.17%	11.49M
Manulife Financial	50.89	-1.96%	11.38M
Barrick Mining	65.74	+1.37%	10.22M
Bank of Montreal	192.46	-0.30%	5.23M
Toronto Dominion Bank	130.37	+0.13%	5.18M
Agnico Eagle Mines	277.33	+3.14%	1.88M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Artis REIT	29.75	+237.30%	21.47K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Solar Alliance Energy	0.02	-50.00%	67.58K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Global Cannabis Apps	0.010	-50.00%	220.00K
Playgon Games	0.0050	-50.00%	50.51K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	21.05	+1.84%	4.02M
TELUS	19.50	+3.07%	16.78M
Celestica Inc.	376.51	-7.16%	790.98K
BCE Inc	35.95	+1.04%	5.41M
Constellation Software	2,483.02	+8.48%	200.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	89.62	+62.32%	145.47
Aaaaaaaa Aaaaaaaaa	89.62	+62.32%	145.47
Aaaaaaaa Aa	21.76	+46.57%	31.89
Aa Aa	21.76	+46.57%	31.89
Aaaaaaaaa Aaaaa	62.97	+45.69%	91.74
Aaaaaaaaaaa Aa	62.97	+45.69%	91.74
A Aaaaaaaaaaaaa	32.11	+45.42%	46.69

Name	Last	Upside	Fair Value
Aaaaa Aa	89.62	+62.32%	145.47
Aaaaaaaa Aaaaaaaaa	89.62	+62.32%	145.47
Aaaaaaaa Aa	21.76	+46.57%	31.89
Aa Aa	21.76	+46.57%	31.89
Aaaaaaaaa Aaaaa	62.97	+45.69%	91.74
Aaaaaaaaaaa Aa	62.97	+45.69%	91.74
A Aaaaaaaaaaaaa	32.11	+45.42%	46.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1515.6%

S&P/TSX Composite

+122.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.0%

S&P/TSX Composite

+122.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Karachi 30 (KSE30)

Karachi 30 Constituents

Attock Refinery

Bank Al-Habib

Bank of Punjab

D G Khan Cement Company

Engro Holdings

Fauji Cement Company

Fauji Fertilizer Company

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Hub Power Company

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

National Bank of Pakistan

Oil and Gas Development Co

Pak Elektron Ltd

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Refinery

Sazgar Engineering

The Searle Company

Sui Northern Gas Pipelines

Sui Southern Gas Co

United Bank

Engro Fertilizers

Systems Ltd

Trending Stocks