Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 406.00 | 413.00 | 401.50 | +0.49 | +0.12% | 1.23M | 07:29:47 | ||
Bank Al-Habib | 96.75 | 97.90 | 90.32 | +5.37 | +5.88% | 1.76M | 07:29:56 | ||
Bank Alfalah | 58.77 | 60.48 | 58.01 | +0.19 | +0.32% | 838.95K | 07:29:57 | ||
Cherat Cement Company | 167.00 | 167.50 | 165.00 | +1.28 | +0.77% | 151.63K | 07:28:55 | ||
Colgate-Palmolive Pakistan | 1,315.0 | 1,324.8 | 1,310.1 | +0.2 | +0.01% | 7.82K | 07:29:56 | ||
D G Khan Cement Company | 79.00 | 79.15 | 75.61 | +2.16 | +2.81% | 5.35M | 07:29:59 | ||
Engro Corporation | 368.98 | 372.90 | 361.01 | +6.26 | +1.73% | 1.06M | 07:29:48 | ||
Engro Fertilizers | 174.39 | 176.99 | 166.00 | +9.38 | +5.68% | 7.56M | 07:29:59 | ||
Fauji Fertilizer Company | 147.20 | 151.50 | 141.85 | +4.69 | +3.29% | 3.46M | 07:29:59 | ||
Habib Bank | 117.80 | 118.60 | 116.30 | +0.07 | +0.06% | 3.85M | 07:29:55 | ||
Hub Power Company | 137.85 | 138.20 | 133.50 | +3.54 | +2.64% | 4.06M | 07:29:59 | ||
Lucky Cement | 860.00 | 866.00 | 841.00 | +12.49 | +1.47% | 221.78K | 07:29:55 | ||
Maple Leaf Cement Factory | 37.82 | 37.85 | 37.00 | +0.35 | +0.93% | 3.30M | 07:29:58 | ||
Mari Petroleum Company | 2,820.00 | 2,840.00 | 2,807.00 | -9.10 | -0.32% | 14.13K | 07:29:55 | ||
MCB Bank | 213.50 | 217.99 | 212.81 | -0.57 | -0.27% | 453.34K | 07:29:47 | ||
Meezan Bank | 221.00 | 222.50 | 217.41 | +3.49 | +1.60% | 1.74M | 07:29:58 | ||
Millat Tractors | 606.99 | 618.00 | 600.11 | -11.06 | -1.79% | 213.85K | 07:29:58 | ||
National Refinery | 295.05 | 302.00 | 290.11 | +1.15 | +0.39% | 1.22M | 07:29:53 | ||
Oil and Gas Development Co | 137.05 | 139.40 | 135.36 | +0.56 | +0.41% | 7.23M | 07:29:59 | ||
Pakistan Oilfields | 447.75 | 450.00 | 445.00 | -3.26 | -0.72% | 405.15K | 07:29:33 | ||
Pakistan Petroleum | 114.45 | 115.20 | 113.00 | +0.71 | +0.62% | 5.49M | 07:29:58 | ||
Pakistan Refinery | 27.45 | 27.75 | 27.20 | -0.13 | -0.47% | 9.03M | 07:29:59 | ||
Pakistan State Oil Company | 180.20 | 182.50 | 179.00 | -0.20 | -0.11% | 1.39M | 07:29:54 | ||
Shell Pakistan | 147.01 | 151.40 | 146.00 | -3.14 | -2.09% | 1.38M | 07:29:51 | ||
Sui Northern Gas Pipelines | 66.85 | 67.50 | 66.20 | -0.37 | -0.55% | 1.29M | 07:29:38 | ||
Systems Ltd | 402.00 | 406.01 | 401.00 | -1.21 | -0.30% | 244.48K | 07:29:55 | ||
The Searle Company | 57.06 | 58.33 | 56.80 | -0.21 | -0.37% | 7.44M | 07:29:58 | ||
TPL Properties | 11.49 | 11.80 | 11.42 | -0.09 | -0.78% | 3.20M | 07:29:53 | ||
TRG Pakistan | 70.10 | 73.25 | 70.00 | -2.25 | -3.11% | 4.78M | 07:29:59 | ||
United Bank | 200.12 | 203.25 | 198.13 | -0.26 | -0.13% | 1.10M | 07:29:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review