Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Karachi Meezan 30 (KMI30)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
71,819.70 -84.69    -0.12%
08:29:49 - Closed. Currency in PKR ( Disclaimer )
  • Volume: -
  • Open: 71,904.39
  • Day's Range: 70,871.54 - 72,308.54
Type:  Index
Market:  Pakistan
# Constituents:  30
Karachi Meezan 30 71,819.70 -84.69 -0.12%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Sep 21, 2021 Amjad khan   74339.79 -3.39%
Sep 20, 2021 Muhammad Umar Hamid   74411.00 +3.48%
Sep 17, 2021 Shahid Mustafa   75909.74 +5.39%
Sep 15, 2021 junky bust   75363.47 +4.70%
Sep 09, 2021 Tahir Akram   75718.04 +5.15%
Sep 08, 2021 Muhammad Umar Hamid   76470.32 Sep 17, 2021 @ 75874.13 +0.78%
Sep 02, 2021 Rabeeh Tsix   77177.07 Sep 24, 2021 @ 71904.39 -6.83%
Aug 30, 2021 Osama Ahmed   77230.54 Sep 06, 2021 @ 77039.36 -0.25%
Aug 25, 2021 hammad ahmed   77836.76 Aug 30, 2021 @ 77435.34 -0.52%
Aug 20, 2021 Shahid Mustafa   76971.19 Sep 10, 2021 @ 76965.04 -0.01%
Aug 10, 2021 Muhib Imran   76314.74 Sep 03, 2021 @ 77115.78 -1.05%
Aug 03, 2021 Tahir Akram   77346.16 Aug 27, 2021 @ 76769.01 -0.75%
Aug 02, 2021 Amjad khan   77044.58 Aug 27, 2021 @ 76769.01 -0.36%
Jul 29, 2021 Imran malik   76453.73 Aug 20, 2021 @ 77349.60 -1.17%
Jul 27, 2021 Amjad Hussain   77476.04 Aug 20, 2021 @ 77349.60 -0.16%
Jul 23, 2021 Karim Khan   77996.46 Aug 13, 2021 @ 75915.23 -2.67%
Jul 16, 2021 Rabeeh Tsix   77402.59 Aug 06, 2021 @ 76797.91 -0.78%
Jul 14, 2021 shahzad Anwar   77062.41 Aug 06, 2021 @ 76797.91 -0.34%
Jul 13, 2021 Rahul Dubey   76728.75 Jul 19, 2021 @ 77742.19 -1.32%
Jul 06, 2021 Mubashir Bashir   76866.62 Jul 30, 2021 @ 76269.68 -0.78%
Jun 30, 2021 saad khan   76794.58 Jul 23, 2021 @ 77633.54 +1.09%
Jun 28, 2021 Taimur Mengal   76810.73 Jul 23, 2021 @ 77633.54 +1.07%
Jun 17, 2021 Dheeraj Kumar   79488.14 Jun 21, 2021 @ 79018.65 +0.59%
Jun 16, 2021 Qasim Ali   80237.12 Jul 09, 2021 @ 77107.35 -3.90%
Jun 15, 2021 Ashir Abid   80384.99 Jul 09, 2021 @ 77107.35 -4.08%
Jun 14, 2021 Muhammad Asif   79480.72 Jul 09, 2021 @ 77107.35 -2.99%
Jun 08, 2021 Yahya Bakhtiar Ali   78947.23 Jul 02, 2021 @ 77319.49 -2.06%
Jun 08, 2021 Yahya Bakhtiar Ali   78869.28 Jun 08, 2021 @ 78876.00 -0.01%
Jun 08, 2021 taimoor shehzad   79013.89 Jul 02, 2021 @ 77319.49 -2.14%
Jun 01, 2021 Moazzam Ali   78924.92 Jun 25, 2021 @ 77832.71 -1.38%
May 31, 2021 Akshay Thakur   78435.66 Jun 25, 2021 @ 77832.71 +0.77%
May 31, 2021 Jameel Shaikh   78568.48 Jun 25, 2021 @ 77832.71 -0.94%
May 31, 2021 MAhmad malik   78846.05 Jun 25, 2021 @ 77832.71 -1.29%
May 27, 2021 Haseeb Baba   77084.48 Jun 18, 2021 @ 79222.88 +2.77%
May 25, 2021 Rana Dil Nawaz   75927.70 Jun 18, 2021 @ 79222.88 +4.34%
May 24, 2021 Muhib Imran   75581.22 Jun 18, 2021 @ 79222.88 +4.82%
May 19, 2021 Dildar AliShah   74743.48 Jun 11, 2021 @ 78824.27 -5.46%
May 19, 2021 muhammad farhan   74732.98 Jun 11, 2021 @ 78824.27 -5.47%
May 17, 2021 Mubeen Mukhtar   74225.37 Jun 11, 2021 @ 78824.27 +6.20%
May 17, 2021 Lily Embriodery   73972.56 Jun 11, 2021 @ 78824.27 +6.56%
May 03, 2021 Muhammad Hafeez   71346.70 May 28, 2021 @ 77392.25 +8.47%
May 03, 2021 Abbas Pervaiz   70917.63 May 28, 2021 @ 77392.25 +9.13%
Apr 29, 2021 Ijaz Ahmad   72998.61 May 21, 2021 @ 75083.34 +2.86%
Apr 20, 2021 عمران خان   74675.22 May 14, 2021 @ 73136.12 -2.06%
Apr 19, 2021 Usman Arif   73996.71 May 14, 2021 @ 73136.12 +1.16%
Apr 16, 2021 Lily Embriodery   74230.89 May 07, 2021 @ 73136.12 -1.47%
Apr 14, 2021 Mohsin Ali   74255.57 May 07, 2021 @ 73136.12 -1.51%
Apr 14, 2021 Mohsin Ali   74235.60 Apr 14, 2021 @ 74250.48 -0.02%
Apr 13, 2021 Naveed Khurram   73883.88 May 07, 2021 @ 73136.12 -1.01%
Apr 09, 2021 saad khan   74166.06 Apr 30, 2021 @ 71476.99 -3.63%

My Sentiments

What is your sentiment on Karachi Meezan 30?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Karachi Meezan 30 Discussions

Write your thoughts about Karachi Meezan 30
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email