Breaking News

Karachi Meezan 30 (KMI30)

Karachi

Add to/Remove from a Portfolio Add to Watchlist

118,355.95 +1001.35 +0.85%

01:54:15 - Delayed Data. Currency in PKR ( Disclaimer )

Volume: -
Open: 117,860.88
Day's Range: 117,247.45 - 118,500.38

Type: Index

Market: Pakistan

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Karachi Meezan 30 Recent Sentiments

Get information on users’ sentiments regarding the Karachi Meezan 30 index, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 16, 2024	Kashif ali	118787.45		-0.36%
Apr 15, 2024	Kashif ali	118202.57	Apr 15, 2024 @ 118787.45	+0.49%
Apr 03, 2024	Kashif ali	113370.28	Apr 08, 2024 @ 117112.70	+3.30%
Mar 26, 2024	Kashif ali	110684.60	Apr 01, 2024 @ 111843.62	+1.05%
Mar 19, 2024	Kashif ali	110949.89	Mar 25, 2024 @ 110137.68	-0.73%
Mar 12, 2024	Kashif ali	111367.61	Mar 18, 2024 @ 110164.28	-1.08%
Mar 05, 2024	Kashif ali	112066.59	Mar 11, 2024 @ 111472.41	+0.53%
Feb 27, 2024	Kashif ali	106184.45	Mar 04, 2024 @ 112082.97	+5.55%
Feb 20, 2024	Kashif ali	100523.89	Feb 26, 2024 @ 106234.76	+5.68%
Feb 13, 2024	Kashif ali	100771.37	Feb 19, 2024 @ 100523.89	+0.25%
Feb 06, 2024	Kashif ali	107370.11	Feb 12, 2024 @ 102481.11	+4.55%
Jan 30, 2024	Kashif ali	105528.70	Feb 05, 2024 @ 106341.99	+0.77%
Jan 29, 2024	Waqas Haider	107851.83	Jan 29, 2024 @ 105528.70	-2.15%
Jan 22, 2024	Kashif ali	108576.15	Jan 29, 2024 @ 105528.70	+2.81%
Jan 15, 2024	Kashif ali	109434.90	Jan 22, 2024 @ 108576.15	-0.78%
Jan 03, 2024	Kashif ali	108848.84	Jan 08, 2024 @ 108331.90	+0.47%
Dec 27, 2023	Natish Kumar	100154.43	Jan 19, 2024 @ 106624.72	-6.46%
Dec 26, 2023	Kashif ali	99246.91	Jan 01, 2024 @ 109231.11	-10.06%
Dec 19, 2023	Kashif ali	107668.76	Dec 25, 2023 @ 103567.34	+3.81%
Dec 18, 2023	Natish Kumar	110600.44	Dec 18, 2023 @ 110664.30	+0.06%
Dec 11, 2023	Kashif ali	110826.53	Dec 18, 2023 @ 109676.68	+1.04%
Dec 05, 2023	Kashif ali	106249.47	Dec 11, 2023 @ 110826.53	+4.31%
Dec 04, 2023	Asad Farooq	104398.73	Dec 29, 2023 @ 104586.49	+0.18%
Nov 30, 2023	Kashif ali	101758.68	Dec 04, 2023 @ 106249.47	-4.41%
Nov 28, 2023	Usman Malik	101446.60	Dec 04, 2023 @ 106249.47	+4.73%
Nov 17, 2023	Kashif Ali Ali	99107.91	Nov 24, 2023 @ 100384.99	-1.29%
Nov 06, 2023	Kashif ali	90812.76	Nov 30, 2023 @ 101901.90	-12.21%
Oct 25, 2023	khalid Ali	86928.58	Nov 30, 2023 @ 101541.46	+16.81%
Oct 16, 2023	Natish Kumar	84237.14	Nov 30, 2023 @ 101901.90	-20.97%
Sep 25, 2023	AKAI SAMA	78182.47	Nov 30, 2023 @ 101541.46	+29.88%
Sep 04, 2023	Natish Kumar	76183.56	Oct 12, 2023 @ 82204.29	-7.90%
Aug 03, 2023	Natish Kumar	81886.32	Aug 09, 2023 @ 80425.47	+1.78%
Jul 20, 2023	Natish Kumar	76430.21	Jul 31, 2023 @ 80013.99	+4.69%
Jul 19, 2023	Natish Kumar	75896.56	Jul 19, 2023 @ 75956.90	-0.08%
Jul 19, 2023	Natish Kumar	75951.95	Jul 19, 2023 @ 75924.88	-0.04%
Jul 04, 2023	Muhammad Nabeel Aijaz	75370.22	Nov 30, 2023 @ 101541.46	+34.72%
May 31, 2023	Arifa Zaheer	71544.96	Nov 30, 2023 @ 101541.46	+41.93%
May 23, 2023	Rabeeh Tsix	70676.45	Nov 30, 2023 @ 101541.46	+43.67%
Apr 27, 2023	Hassan Masood	72155.70	Nov 30, 2023 @ 101541.46	+40.73%
Apr 12, 2023	ضیاء المصطفی شکیل	70024.67	Apr 17, 2023 @ 70042.16	-0.02%
Jan 31, 2023	Muhammad Ebad	68851.03	Feb 06, 2023 @ 71161.72	+3.36%
Jan 10, 2023	Tajjammul Bega	70314.05	Jan 16, 2023 @ 67953.82	-3.36%
Oct 24, 2022	Waqas Muhammad	71803.23	Oct 31, 2022 @ 69310.33	-3.47%
Aug 24, 2022	Hazim Khan	72669.82	Sep 16, 2022 @ 68619.28	-5.57%
Jul 20, 2022	Aamna batool	66347.86	Aug 12, 2022 @ 70255.46	-5.89%
Jul 18, 2022	Idrees Shoukat	68445.29	Aug 12, 2022 @ 70255.46	-2.64%
Jun 17, 2022	Hassan Masood	69983.65	Jul 08, 2022 @ 67947.22	-2.91%
Jun 06, 2022	Hassan Masood	66618.43	Jun 17, 2022 @ 69346.24	-4.09%
Jun 03, 2022	Hassan Masood	68661.65	Jun 06, 2022 @ 66610.91	+2.99%
Jun 03, 2022	Hassan Masood	68661.65	Jun 03, 2022 @ 68661.65	0.00%

My Sentiments

What is your sentiment on Karachi Meezan 30?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Karachi Meezan 30 Discussions

Write your thoughts about Karachi Meezan 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,708.44	+52.39	+0.24%
S&P/TSX 60	1,300.29	+3.32	+0.26%
US 30	37,572.0	-203.4	-0.54%
US 500	4,977.6	-33.5	-0.67%
S&P 500 VIX	18.00	0.00	0.00%
DAX	17,850.81	+80.79	+0.45%
Dollar Index	106.070	+0.088	+0.08%

Crude Oil WTI	83.88	+1.15	+1.39%
Brent Oil	88.23	+1.12	+1.29%
Natural Gas	1.760	+0.013	+0.74%
Gold	2,396.35	-1.65	-0.07%
Silver	28.348	-0.032	-0.11%
US Soybeans	1,140.50	+7.00	+0.62%
US Cotton #2	78.44	+0.09	+0.11%

Bombardier Inc	56.680	-0.670	-1.17%
Enbridge	33.90	+0.57	+1.71%
Air Canada	19.58	+0.27	+1.40%
Ovintiv	21.70	-0.39	-1.77%
Apple	167.04	-0.96	-0.57%
Alibaba ADR	68.88	+0.06	+0.09%
Tesla	149.93	-5.52	-3.55%

Canada 5Y	3.825	+0.035	+0.91%
Canada 10Y	3.786	+0.033	+0.87%
Canada 30Y	3.694	+0.029	+0.78%
U.S. 2Y	4.958	-0.032	-0.65%
U.S. 10Y	4.573	-0.076	-1.64%
U.S. 30Y	4.680	-0.065	-1.38%
Germany 10Y	2.4395	-0.0535	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Karachi Meezan 30	118,355.95	+1001.35	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	46.67	+1.70%	14.63M
RBC	133.52	+0.17%	7.99M
TC Energy	48.54	+0.48%	7.86M
Toronto Dominion Bank	78.85	+0.73%	5.20M
Bank of Nova Scotia	64.14	-0.12%	4.38M
Shopify Inc	95.79	+0.18%	3.01M
Canadian Natural	105.84	-0.43%	2.96M

Name	Last	Chg. %	Vol.
Logica Ventures	0.1000	+150.00%	1.00K
Fraser Mackenzie Accelerator	0.04	+100.00%	100.00K
Waraba Gold	0.02	+100.00%	717.00K
Rain City Resources	0.0300	+100.00%	50.00K
Millennium Silver	0.010	+100.00%	83.12K
Petrichor Energy Inc	0.0100	+100.00%	60.17K
Prisma Exploration	0.25	+66.67%	11.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Justera Health	0.01	-50.00%	3.21M
Blackhawk Resource	0.0200	-50.00%	25.00K
Lifeist Wellness	0.005	-50.00%	0
Justera Health	0.01	-50.00%	200.00K
Kaymus Resources Inc	0.06	-42.11%	1.00K
Resolute Resources	0.01	-33.33%	10.00K