Karachi Meezan 30 (KMI30)

Karachi

Currency in PKR

184,835.47

+1,729.18(+0.94%)

Closed07:29:59

Day's Range

181,792.63

185,266.89

52 wk Range

114,236.22

187,262.17

Karachi Meezan 30 Constituents

Real-time streaming quotes of the Karachi Meezan 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Attock Refinery	647.83	649.88	639.10	+0.08%	345.43K	aa.aa	07:29:59
D G Khan Cement Company	134.05	134.70	130.50	-0.95%	9.91M	aa.aa	07:29:59
Engro Holdings	189.55	190.00	188.00	+0.36%	808.5K	aa.aa	07:29:59
Engro Polymer & Chemicals	38.03	38.30	36.80	+0.85%	2.01M	aa.aa	07:29:59
Fauji Cement Company	47.32	47.60	46.10	+1.96%	13.68M	aa.aa	07:29:59
Faysal Bank	48.56	49.00	47.62	+1.08%	1.59M	aa.aa	07:29:59
Ghandhara Industries	761.66	772.00	756.00	-0.34%	997.96K	aa.aa	07:29:59
Honda Atlas Cars	307.46	311.78	293.00	+6.24%	2.7M	aa.aa	07:29:59
Hub Power Company	146.91	147.50	144.00	+0.40%	4.76M	aa.aa	07:29:59
K-Electric	4.50	4.53	4.31	+2.51%	10.49M	aa.aa	07:29:59
Mari Petroleum Company	692.22	696.50	683.40	+1.18%	1.58M	aa.aa	07:29:59
Lucky Cement	1,516.26	1,529.89	1,486.01	+1.31%	292.52K	aa.aa	07:29:59
Maple Leaf Cement Factory	62.02	62.90	58.60	+3.96%	12.84M	aa.aa	07:29:59
Meezan Bank	256.46	258.00	244.50	+3.66%	1.42M	aa.aa	07:29:59
Millat Tractors	602.39	609.90	597.00	+0.71%	261.61K	aa.aa	07:29:59
National Refinery	258.90	260.79	252.30	+0.72%	182.24K	aa.aa	07:29:59
Fauji Foods	16.12	16.33	15.82	-0.12%	4.13M	aa.aa	07:29:59
Oil and Gas Development Co	234.68	236.00	230.02	+0.84%	3.18M	aa.aa	07:29:59
Pak Elektron Ltd	46.41	47.00	45.40	-3.27%	15.76M	aa.aa	07:29:59
Pakistan State Oil Company	423.55	428.00	414.50	+0.66%	7.95M	aa.aa	07:29:59
Pakistan Petroleum	191.80	192.49	188.05	+0.17%	4.8M	aa.aa	07:29:59
Pakistan Refinery	37.32	37.80	36.50	+1.33%	6.65M	aa.aa	07:29:59
Pioneer Cement	213.29	215.00	202.00	+2.18%	317.66K	aa.aa	07:29:59
Sazgar Engineering	1,092.54	1,099.79	1,076.00	+1.48%	80.72K	aa.aa	07:29:59
The Searle Company	100.89	101.60	98.00	+2.16%	5.14M	aa.aa	07:29:59
Sui Northern Gas Pipelines	115.96	117.20	110.43	+2.47%	8.29M	aa.aa	07:29:59
Unity Foods	28.61	28.90	28.11	+0.88%	1.17M	aa.aa	07:29:59
Engro Fertilizers	209.67	211.24	208.00	+1.01%	1.05M	aa.aa	07:29:59
Systems Ltd	539.31	544.99	536.00	-1.20%	186.96K	aa.aa	07:29:59
Air Link Communication	177.56	179.00	174.00	+2.23%	645.07K	aa.aa	07:29:59

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,412.80

-133.1

-0.33%

US 500

5,381.10

-15.5

-0.29%

S&P 500 VIX

30.02

+8.51

+39.56%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.67

-1.820

-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
Sierra Growth	0.095	+137.50%	5.00K
INX Digital	0.115	+130.00%	1.25M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Rockmount Capital	0.01	-77.78%	5.00K
Gencan Capital	0.0100	-75.00%	2.28K
Verisante Technology Inc	0.0050	-66.67%	11.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.92	+2.18%	4.85M
Air Canada	13.99	-2.44%	4.40M
Dollarama	159.95	+0.38%	2.38M
Toronto Dominion Bank	82.64	-3.71%	14.52M
Bank of Nova Scotia	68.18	+0.12%	8.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaa	35.01	+46.68%	51.35
Aaaaaaaaaa	35.01	+46.68%	51.35
Aaaaaaaaaaaa Aa	38.61	+41.75%	54.73
Aaaaaaaaa A A Aaaaa	38.61	+41.75%	54.73
Aaaa A	37.46	+36.57%	51.16
Aaa Aaa	37.46	+36.57%	51.16
Aaaaaaaaaaaaaaaaaaaa	135.31	+28.24%	173.52

Name	Last	Upside	Fair Value
Aa Aaa Aaaa	35.01	+46.68%	51.35
Aaaaaaaaaa	35.01	+46.68%	51.35
Aaaaaaaaaaaa Aa	38.61	+41.75%	54.73
Aaaaaaaaa A A Aaaaa	38.61	+41.75%	54.73
Aaaa A	37.46	+36.57%	51.16
Aaa Aaa	37.46	+36.57%	51.16
Aaaaaaaaaaaaaaaaaaaa	135.31	+28.24%	173.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Karachi Meezan 30 (KMI30)

Karachi Meezan 30 Constituents

Attock Refinery

D G Khan Cement Company

Engro Holdings

Engro Polymer & Chemicals

Fauji Cement Company

Faysal Bank

Ghandhara Industries

Honda Atlas Cars

Hub Power Company

K-Electric

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

Meezan Bank

Millat Tractors

National Refinery

Fauji Foods

Oil and Gas Development Co

Pak Elektron Ltd

Pakistan State Oil Company

Pakistan Petroleum

Pakistan Refinery

Pioneer Cement

Sazgar Engineering

The Searle Company

Sui Northern Gas Pipelines

Unity Foods

Engro Fertilizers

Systems Ltd

Air Link Communication

Trending Stocks