Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKEL Pak Elektron Ltd | 47.60 | 45.90 | 48.66 | 46.70 | +3.70% | 29.16M | 47.60+3.70% | 04:29:59 | |
PSO Pakistan State Oil Company Ltd | 420.25 | 418.87 | 434.00 | 407.51 | +0.33% | 26.88M | 420.25+0.33% | 04:29:59 | |
PPL Pakistan Petroleum Ltd | 192.67 | 185.48 | 194.40 | 185.63 | +3.88% | 15.85M | 192.67+3.88% | 04:29:49 | |
ENGR Engro Fertilizers Ltd | 206.98 | 208.83 | 212.88 | 206.50 | -0.89% | 14.39M | 206.98-0.89% | 04:29:50 | |
FAUC Fauji Cement Company Ltd | 46.30 | 44.94 | 46.45 | 45.00 | +3.03% | 9.96M | 46.30+3.03% | 04:27:44 |
Name | Price |
---|---|
PPL Pakistan Petroleum | 192.67+7.19+3.88% |
PKEL Pak Elektron Ltd | 47.60+1.70+3.70% |
OGDC Oil and Gas Development Co | 232.20+8.01+3.57% |
GHIN Ghandhara Industries | 758.99+24.59+3.35% |
FAUC Fauji Cement Company | 46.30+1.36+3.03% |
Name | Price |
---|---|
ENGR Engro Fertilizers | 207.00-1.83-0.88% |
SYSE Systems Ltd | 560.00-1.95-0.35% |
EPCL Engro Polymer & Chemicals | 37.60-0.29-0.77% |
NATR National Refinery | 259.50-1.92-0.73% |
LUKC Lucky Cement | 1,490.00-7.87-0.53% |