Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aflac | 84.73 | 85.10 | 83.27 | +1.52 | +1.83% | 1.92M | 16:00:00 | ||
Allstate | 170.07 | 170.86 | 168.85 | +1.89 | +1.12% | 986.73K | 16:00:00 | ||
Ameriprise Financial | 425.01 | 425.30 | 421.48 | +6.06 | +1.45% | 283.76K | 16:00:00 | ||
Aon | 285.49 | 285.70 | 279.56 | +5.52 | +1.97% | 1.47M | 16:00:00 | ||
Arch Capital | 97.14 | 97.17 | 94.76 | +2.73 | +2.89% | 1.20M | 16:00:00 | ||
Assurant | 180.52 | 180.52 | 176.46 | +4.44 | +2.52% | 345.93K | 16:00:00 | ||
Axis Capital | 66.68 | 66.84 | 65.49 | +1.29 | +1.97% | 449.11K | 16:00:00 | ||
Chubb | 252.07 | 252.09 | 249.90 | +3.53 | +1.42% | 738.85K | 16:00:00 | ||
Cincinnati Financial | 117.38 | 118.07 | 117.04 | +0.44 | +0.38% | 278.44K | 16:00:00 | ||
Everest | 379.09 | 379.10 | 370.24 | +9.44 | +2.55% | 191.01K | 16:00:00 | ||
Fidelity Financial | 51.98 | 52.22 | 51.71 | +0.46 | +0.89% | 1.01M | 16:00:00 | ||
Genworth | 6.665 | 6.680 | 6.530 | +0.175 | +2.70% | 2.09M | 16:00:00 | ||
Hartford | 99.13 | 99.15 | 98.31 | +1.23 | +1.26% | 1.18M | 16:00:01 | ||
Lincoln National | 28.97 | 29.10 | 28.37 | +0.87 | +3.10% | 1.96M | 16:00:00 | ||
Marsh McLennan | 201.50 | 201.53 | 199.69 | +2.23 | +1.12% | 692.93K | 16:00:00 | ||
MBIA | 6.56 | 6.65 | 6.47 | +0.18 | +2.82% | 162.31K | 16:00:00 | ||
MetLife | 71.20 | 71.22 | 70.16 | +1.23 | +1.75% | 2.77M | 16:00:00 | ||
MGIC Investment | 20.95 | 21.03 | 20.78 | +0.31 | +1.48% | 1.72M | 16:00:00 | ||
Principal Financial | 82.65 | 82.70 | 81.73 | +1.44 | +1.77% | 608.99K | 16:00:00 | ||
Progressive | 215.52 | 215.54 | 209.14 | +6.80 | +3.26% | 1.76M | 16:00:00 | ||
Prudential Financial | 115.26 | 115.30 | 112.82 | +3.00 | +2.67% | 1.17M | 16:00:00 | ||
Travelers | 215.88 | 216.98 | 214.92 | +2.03 | +0.95% | 459.89K | 16:00:00 | ||
Unum | 52.17 | 52.35 | 51.48 | +0.55 | +1.07% | 825.02K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review