KL Industrial Product (KLIP)

Kuala Lumpur

Currency in MYR

152.33

+3.38(+2.27%)

Closed04:59:59

Day's Range

149.57

152.84

52 wk Range

148.55

202.10

KL Industrial Product Constituents

Real-time streaming quotes of the KL Industrial Product index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Griffin	185.00	185.00	182.00	-1.33%	35.67K	aa.aa	12:35:59
Hap Seng Consolidated	3.07	3.12	3.06	+0.33%	310.1K	aa.aa	04:59:59
Berjaya Corp	0.295	0.295	0.290	0.00%	6.04M	aa.aa	04:59:59
Lafarge Malayan Cement	4.74	4.80	4.66	+1.94%	239.5K	aa.aa	04:59:59
Petronas Chemicals	3.74	3.78	3.67	+2.19%	3.39M	aa.aa	04:59:59
Sunway	4.410	4.440	4.230	+5.76%	8.75M	aa.aa	04:59:59
Able	0.080	0.080	0.070	+6.67%	2.3K	aa.aa	04:59:59
ABM Fujiya	0.255	0.285	0.240	-10.53%	173.5K	aa.aa	04:59:59
Ancom	0.980	0.980	0.965	0.00%	1.52M	aa.aa	04:59:59
AE Multi	0.060	0.060	0.060	0.00%	500	aa.aa	04:59:59
Ajiya	1.730	1.750	1.720	+0.58%	13K	aa.aa	04:59:59
Alcom Bhd	0.690	0.690	0.620	+11.29%	32K	aa.aa	04:59:59
Ann Joo Resources	0.650	0.650	0.635	+2.36%	77.3K	aa.aa	04:59:59
Analabs Resources	1.700	1.700	1.650	+3.03%	3K	aa.aa	11/03
APB Resources	0.210	0.215	0.210	+2.44%	391.4K	aa.aa	04:59:59
APM Automotive	2.850	2.870	2.700	-5.94%	62.6K	aa.aa	04:59:59
Greater Bay Holdings Bhd	0.595	0.595	0.590	+0.85%	4.2K	aa.aa	04:59:59
A Rank	0.455	0.455	0.455	+1.11%	24K	aa.aa	04:59:59
RGT Bhd	0.500	0.515	0.475	-2.91%	55K	aa.aa	04:59:59
Astino	0.540	0.540	0.530	+1.89%	100K	aa.aa	12/03
AWC	0.745	0.770	0.735	+4.93%	721.4K	aa.aa	04:59:59
AYS Ventures	0.240	0.240	0.230	0.00%	8.1K	aa.aa	04:59:59
Nextgreen Global	0.780	0.795	0.770	+1.30%	1.64M	aa.aa	04:59:59
BIG Industries	0.520	0.520	0.520	0.00%	5K	aa.aa	04:59:59
Bintai Kinden Corp	0.080	0.085	0.075	0.00%	8.5M	aa.aa	04:59:59
Bm Greentech Bhd	1.700	1.720	1.690	0.00%	425.9K	aa.aa	04:59:59
Bright Packaging	0.160	0.160	0.160	0.00%	40K	aa.aa	04:59:59
Box Pak	0.500	0.500	0.495	0.00%	5.6K	aa.aa	06/03
BP Plastics	1.080	1.100	1.080	-1.82%	51.8K	aa.aa	04:59:59
Borneo Oil	0.010	0.010	0.005	0.00%	160.81M	aa.aa	04:59:59
BSL Corp	0.020	0.025	0.020	-20.00%	70.9K	aa.aa	04:59:59
BTM Resources	0.045	0.045	0.045	0.00%	200K	aa.aa	12/03
CB Industrial Product	1.100	1.100	1.090	0.00%	31.5K	aa.aa	04:59:59
Computer Forms	0.085	0.090	0.085	0.00%	191.8K	aa.aa	04:59:59
Choo Bee Metal Ind	0.600	0.600	0.600	0.00%	6.8K	aa.aa	12/03
Chuan Huat Res	0.325	0.325	0.325	+8.33%	3.1K	aa.aa	04:59:59
Central Industrial	0.880	0.885	0.870	+0.57%	7.07M	aa.aa	04:59:59
CME	0.010	0.010	0.005	0.00%	155K	aa.aa	06/03
Binastra Corporation Bhd	1.700	1.720	1.660	0.00%	990.6K	aa.aa	04:59:59
Cahya Mata Sarawak	0.955	0.960	0.925	+3.24%	2.26M	aa.aa	04:59:59
CN Asia Corp	0.065	0.065	0.065	+8.33%	100	aa.aa	04:59:59
Can One	2.12	2.27	2.10	-0.93%	50.3K	aa.aa	04:59:59
Concrete Engineering	1.160	1.160	1.140	-0.85%	5.1K	aa.aa	04:59:59
Compugates	0.015	0.015	0.015	0.00%	209.9K	aa.aa	04:59:59
CSC Steel	1.140	1.150	1.130	+0.88%	14.6K	aa.aa	04:59:59
Chin Well	0.890	0.890	0.885	+0.56%	20.1K	aa.aa	04:59:59
CYL Corp	0.400	0.400	0.395	+3.90%	24.9K	aa.aa	04:59:59
Cypark Res Berhad	0.720	0.740	0.720	-2.04%	5.03M	aa.aa	04:59:59
Destini	0.300	0.300	0.290	+3.45%	209K	aa.aa	04:59:59
ATA IMS	0.275	0.285	0.260	+3.77%	11.56M	aa.aa	04:59:59
Dnonce Tech	0.030	0.030	0.030	0.00%	57.8K	aa.aa	04:59:59
Dominant Enterprise	0.800	0.830	0.800	-3.61%	65.1K	aa.aa	12/03
Scientex Packaging	1.550	1.550	1.540	0.00%	14K	aa.aa	10/03
Dufu Tech Corp	1.06	1.10	1.05	+1.92%	4.5M	aa.aa	04:59:59
Efficient E Solutions	0.165	0.165	0.160	0.00%	20.1K	aa.aa	04:59:59
Eg Industries	1.820	1.830	1.740	+4.60%	1.67M	aa.aa	04:59:59
Eksons Corp	0.545	0.545	0.505	0.00%	14.9K	aa.aa	11/03
Eonmetall	0.295	0.295	0.295	+1.72%	141.5K	aa.aa	04:59:59
EP Manufacturing	0.425	0.430	0.415	+2.41%	177.9K	aa.aa	04:59:59
Engtex	0.450	0.480	0.440	-3.23%	992.1K	aa.aa	04:59:59
Evergreen Fibreboard	0.220	0.220	0.215	0.00%	859.6K	aa.aa	04:59:59
FACB Industries	1.140	1.140	1.080	-0.87%	23.8K	aa.aa	12/03
Fibon	0.375	0.375	0.375	+4.17%	3.2K	aa.aa	04:59:59
Fima Corp	1.660	1.660	1.650	0.00%	3K	aa.aa	12/03
Fitters Diversified	0.030	0.030	0.025	0.00%	151.8K	aa.aa	04:59:59
Focus Lumber	0.340	0.340	0.330	+7.94%	13.5K	aa.aa	04:59:59
Favelle Favco	1.680	1.680	1.680	+1.82%	1K	aa.aa	04:59:59
Ge Shen Corp	4.400	4.400	4.300	+0.23%	4.2K	aa.aa	04:59:59
Globaltec Formation	0.450	0.450	0.450	+3.45%	100.5K	aa.aa	04:59:59
Joe Holding Bhd	0.095	0.095	0.085	+18.75%	70.1K	aa.aa	04:59:59
Golden Pharos	0.195	0.195	0.185	+5.41%	147.5K	aa.aa	04:59:59
GUH	0.305	0.310	0.300	+1.67%	186.1K	aa.aa	04:59:59
GIIB Holdings Bhd	0.060	0.060	0.055	0.00%	280K	aa.aa	04:59:59
HeveaBoard	0.225	0.225	0.215	+2.27%	276.1K	aa.aa	04:59:59
Hil Industries	0.750	0.750	0.740	+1.35%	16.2K	aa.aa	04:59:59
Hextar Global	0.875	0.895	0.870	-2.23%	3.45M	aa.aa	04:59:59
Dfcity Group Bhd	0.275	0.315	0.250	+1.85%	148.2K	aa.aa	12/03
Ho Wah Genting	0.240	0.240	0.225	+6.67%	889.1K	aa.aa	04:59:59
Hiap Teck Venture	0.290	0.290	0.280	+3.57%	1.85M	aa.aa	04:59:59
Hume Industries	2.560	2.580	2.470	+3.64%	114.5K	aa.aa	04:59:59
Hexza Corp	0.840	0.900	0.835	0.00%	20.6K	aa.aa	04:59:59
Imaspro Corp	0.880	0.880	0.880	-2.76%	1.6K	aa.aa	04:59:59
Jentayu Sustainables Bhd	0.410	0.410	0.405	0.00%	438.8K	aa.aa	04:59:59
Comfort Gloves	0.320	0.320	0.315	+1.59%	213.7K	aa.aa	04:59:59
Kumpulan Jetson	0.190	0.195	0.185	+2.70%	126K	aa.aa	04:59:59
Jasa Kita	0.285	0.285	0.285	+1.79%	10.3K	aa.aa	04:59:59
Xin Synergy Bhd	0.260	0.265	0.245	+4.00%	1.3M	aa.aa	04:59:59
JCBNext Berhad	1.630	1.630	1.630	0.00%	22K	aa.aa	12/03
Kumpulan Fima	2.200	2.230	2.170	+1.38%	250K	aa.aa	04:59:59
Knusford	0.660	0.660	0.660	-10.81%	15.6K	aa.aa	10/03
Kobay Tech	1.180	1.200	1.150	+3.51%	347.8K	aa.aa	04:59:59
Kumpulan Perangsang Selangor	0.615	0.615	0.600	+1.65%	76.8K	aa.aa	04:59:59
KPS Consortium	0.470	0.470	0.425	+9.30%	12K	aa.aa	12/03
K Seng Seng Corp	0.830	0.830	0.830	+2.47%	11K	aa.aa	04:59:59
KUB Malaysia	0.585	0.595	0.585	+0.86%	5K	aa.aa	04:59:59
Luxchem Corp	0.475	0.485	0.470	-1.04%	265K	aa.aa	04:59:59
Leon Fuat	0.425	0.425	0.390	+8.97%	40.8K	aa.aa	04:59:59
LFE Corp	0.210	0.215	0.210	0.00%	58.5K	aa.aa	04:59:59
Lion Forest Ind	0.320	0.320	0.320	+6.67%	500	aa.aa	12/03
Master Pack	2.990	2.990	2.950	0.00%	41K	aa.aa	04:59:59
Sam Engineering Equip	3.34	3.49	3.29	+2.77%	640.5K	aa.aa	04:59:59
UEM Edgenta	0.785	0.785	0.755	+3.97%	287.8K	aa.aa	04:59:59
WTK	0.410	0.420	0.410	-1.20%	23.5K	aa.aa	04:59:59
Annum Bhd	0.050	0.055	0.050	-9.09%	86.4K	aa.aa	04:59:59
Kumpulan H L High Tech	0.690	0.690	0.690	-1.43%	10K	aa.aa	04:59:59
Kia Lim Bhd	0.355	0.360	0.350	0.00%	25K	aa.aa	04:59:59
Kim Hin Industry Bhd	0.385	0.385	0.385	+1.32%	10K	aa.aa	12/03
KKB Engineering Berhad	1.440	1.440	1.440	+5.11%	200	aa.aa	04:59:59
Komarkcorp Bhd	0.080	0.080	0.080	0.00%	2K	aa.aa	04:59:59
Keck Seng Malaysia	5.70	5.70	5.57	+2.15%	17K	aa.aa	04:59:59
LB Aluminium Bhd	0.455	0.460	0.445	+2.25%	203.7K	aa.aa	04:59:59
S F Capital Bhd	0.085	0.085	0.080	0.00%	50K	aa.aa	04:59:59
Lion Industries Corp	0.170	0.175	0.170	+3.03%	301.9K	aa.aa	04:59:59
Luster Industries Bhd	0.055	0.055	0.055	-8.33%	357K	aa.aa	04:59:59
Lysaght Galvanized Steel	2.470	2.500	2.460	-1.98%	15.2K	aa.aa	04:59:59
MCE Holdings	1.540	1.560	1.500	+2.67%	225.8K	aa.aa	04:59:59
Mentiga Corporation Bhd	0.470	0.470	0.420	-2.08%	1.1K	aa.aa	11/03
Mieco Chipboard Bhd	0.690	0.690	0.690	0.00%	5K	aa.aa	04:59:59
Minho M Bhd	0.285	0.290	0.280	0.00%	190.2K	aa.aa	04:59:59
AIZO Bhd	0.100	0.100	0.100	0.00%	6.41M	aa.aa	04:59:59
Malaysia Smelting	2.330	2.350	2.290	+2.19%	297.8K	aa.aa	04:59:59
Melewar Industrial Group	0.170	0.170	0.165	+3.03%	128.7K	aa.aa	04:59:59
Muar Ban Lee Group Bhd	0.380	0.380	0.380	+1.33%	3K	aa.aa	04:59:59
Muda Holdings Bhd	1.000	1.000	1.000	-4.76%	21K	aa.aa	04:59:59
Mycron Steel Bhd	0.300	0.310	0.280	+3.45%	105.2K	aa.aa	04:59:59
Oka Corporation Bhd	0.610	0.615	0.605	+1.67%	3K	aa.aa	04:59:59
Ornapaper Bhd	0.800	0.800	0.800	0.00%	25K	aa.aa	12/03
P.A. Resources Bhd	0.205	0.210	0.200	+2.50%	8M	aa.aa	04:59:59
PGF Capital Bhd	1.970	1.990	1.970	-1.50%	186.5K	aa.aa	04:59:59
PIE Industrial Bhd	3.550	3.610	3.380	+7.58%	1.64M	aa.aa	04:59:59
PMB Technology Bhd	1.51	1.52	1.48	+0.67%	443.7K	aa.aa	04:59:59
Press Metal	4.94	4.98	4.85	+1.86%	17.67M	aa.aa	04:59:59
PNE PCB Bhd	0.045	0.045	0.040	+12.50%	100K	aa.aa	04:59:59
Public Packages Holdings	0.700	0.705	0.685	+0.72%	281K	aa.aa	04:59:59
Perusahaan Sadur Timah	2.09	2.09	2.09	+0.97%	3K	aa.aa	04:59:59
Prestar Resources Bhd	0.330	0.330	0.330	-5.71%	9K	aa.aa	04:59:59
Maxland Berhad	0.045	0.045	0.040	+12.50%	224.6K	aa.aa	04:59:59
Resintech Bhd	0.600	0.605	0.580	0.00%	283.7K	aa.aa	04:59:59
Sarawak Cable Bhd	0.090	0.095	0.085	-5.26%	1.46M	aa.aa	04:59:59
Sapura Industrial Bhd	0.840	0.840	0.805	-2.33%	14.8K	aa.aa	12/03
Success Transformer Corp	0.605	0.610	0.600	+1.68%	191.5K	aa.aa	04:59:59
Seacera Group Bhd	0.170	0.170	0.170	0.00%	2K	aa.aa	04:59:59
SCGM Bhd	0.550	0.560	0.550	+0.92%	118K	aa.aa	04:59:59
Sarawak Consolidated Industries	0.185	0.185	0.180	-2.63%	237.4K	aa.aa	04:59:59
Scanwolf Corporation Bhd	0.545	0.545	0.540	+0.93%	125.3K	aa.aa	04:59:59
SKP Resources Bhd	0.980	0.985	0.960	+2.08%	1.86M	aa.aa	04:59:59
SLP Resources Bhd	0.900	0.900	0.900	+1.12%	2K	aa.aa	04:59:59
Mayu Global Bhd	0.195	0.195	0.195	0.00%	25K	aa.aa	11/03
Southern Acids M Bhd	2.96	2.96	2.94	+0.34%	4.6K	aa.aa	04:59:59
Superlon Holdings Bhd	0.775	0.775	0.760	+1.97%	178.3K	aa.aa	04:59:59
Southern Steel Bhd	0.420	0.420	0.350	+20.00%	438.2K	aa.aa	04:59:59
Scientex Bhd	3.53	3.61	3.45	+2.62%	642K	aa.aa	04:59:59
Subur Tiasa Holdings Bhd	0.680	0.685	0.680	-4.23%	4.2K	aa.aa	04:59:59
Ingenieur Gudang Bhd	0.025	0.030	0.025	0.00%	1.49M	aa.aa	04:59:59
Rohas Tecnic	0.210	0.215	0.200	+5.00%	221K	aa.aa	04:59:59
Thong Guan Industries Bhd	1.23	1.25	1.22	+0.82%	209.6K	aa.aa	04:59:59
Tong Herr Resources Bhd	1.460	1.460	1.460	+2.82%	2K	aa.aa	04:59:59
Tomypak Holdings Bhd	0.280	0.280	0.270	-1.75%	13.2K	aa.aa	04:59:59
Timberwell Bhd	0.400	0.420	0.350	-1.23%	11.9K	aa.aa	12/03
Tien Wah Press Holdings	0.795	0.795	0.795	-4.79%	3K	aa.aa	11/03
Uchi Technologies Bhd	3.600	3.610	3.460	+3.75%	423.7K	aa.aa	04:59:59
UMS Neiken	0.900	0.900	0.900	0.00%	1K	aa.aa	04:59:59
United U Li Corporation	1.470	1.490	1.450	+3.52%	154.5K	aa.aa	04:59:59
VS Industry Bhd	0.885	0.890	0.860	+3.51%	6.52M	aa.aa	04:59:59
Versatile Creative Bhd	0.705	0.710	0.700	+5.22%	208.2K	aa.aa	04:59:59
Watta Holding Bhd	0.350	0.380	0.350	-7.89%	40K	aa.aa	11/03
Wellcall Holdings Bhd	1.440	1.440	1.410	+2.13%	124.6K	aa.aa	04:59:59
Wong Engineering Corp	0.205	0.210	0.205	-2.38%	60.5K	aa.aa	04:59:59
White Horse Bhd	0.730	0.735	0.700	0.00%	14.3K	aa.aa	04:59:59
Citaglobal Bhd	0.790	0.790	0.770	+0.64%	94K	aa.aa	04:59:59
Asteel Bhd	0.060	0.060	0.060	0.00%	238.1K	aa.aa	12/03
YB Ventures Bhd	0.120	0.120	0.105	0.00%	3.9K	aa.aa	04:59:59
YLI Holdings Bhd	0.310	0.350	0.300	0.00%	30.8K	aa.aa	04:59:59
Oasis Harvest Corporation Bhd	0.180	0.190	0.160	-5.26%	11.2K	aa.aa	04:59:59
Kein Hing International Bhd	1.350	1.360	1.300	-1.46%	48.6K	aa.aa	11/03
Malaysia Steel Works KL Bhd	0.245	0.245	0.240	+4.26%	754.3K	aa.aa	04:59:59
Metronic Global Bhd	0.010	0.015	0.010	-33.33%	354.4K	aa.aa	04:59:59
Pansar Bhd	0.550	0.550	0.540	+3.77%	56.9K	aa.aa	04:59:59
Progressive Impact Corporation Bhd	0.045	0.045	0.045	0.00%	169.9K	aa.aa	04:59:59
PJBumi Bhd	0.890	0.890	0.865	0.00%	800	aa.aa	04:59:59
Pantech Group Holdings Bhd	0.700	0.725	0.690	+0.72%	3.61M	aa.aa	04:59:59
Quality Concrete Holdings Bhd	0.980	1.000	0.980	0.00%	0	aa.aa	04/03
Ralco Corporation Bhd	0.700	0.700	0.700	0.00%	1.5K	aa.aa	12/03
Samchem Holdings Bhd	0.390	0.400	0.385	+1.30%	85.4K	aa.aa	04:59:59
Scicom MSC Bhd	0.755	0.755	0.750	-1.31%	168.1K	aa.aa	04:59:59
Hextar Industries Bhd	0.415	0.420	0.410	0.00%	2.6M	aa.aa	04:59:59
Seremban Engineering Bhd	0.575	0.575	0.575	0.00%	16.5K	aa.aa	12/03
SKB Shutters Corporation Bhd	0.790	0.800	0.775	+1.28%	1.63M	aa.aa	04:59:59
Velocity Capital Partner Bhd	0.075	0.075	0.075	0.00%	86.1K	aa.aa	04:59:59
Texchem Resources Bhd	0.825	0.830	0.810	+1.85%	44.7K	aa.aa	04:59:59
Toyo Ventures Holdings Bhd	0.335	0.360	0.295	+13.56%	1.55M	aa.aa	04:59:59
Turbo Mech Bhd	0.500	0.550	0.500	0.00%	0	aa.aa	28/02
Ta Win Holdings Bhd	0.035	0.040	0.030	+16.67%	80.29M	aa.aa	04:59:59
Unimech Group Bhd	1.450	1.450	1.350	+9.85%	7.2K	aa.aa	04:59:59
UMS Holdings Bhd	2.040	2.040	1.900	+4.62%	6K	aa.aa	04:59:59
MyTech Bhd	0.370	0.370	0.310	+1.37%	10.1K	aa.aa	12/03
Woodlandor Holdings Bhd	0.620	0.620	0.620	0.00%	100	aa.aa	06/03
Chin Hin Bhd	2.110	2.150	2.110	-1.40%	894.5K	aa.aa	04:59:59
Pecca Group	1.510	1.510	1.480	+1.34%	2.35M	aa.aa	04:59:59
Dancomech	0.440	0.440	0.430	+3.53%	517.2K	aa.aa	04:59:59
HSS Engineers	0.890	0.900	0.890	-5.32%	192.3K	aa.aa	04:59:59
KYM Bhd	0.340	0.340	0.300	+1.49%	4.4K	aa.aa	12/03
Leader Steel Bhd	0.355	0.355	0.355	-1.39%	20K	aa.aa	04:59:59
Metrod Bhd	1.350	1.350	1.290	-1.46%	2.1K	aa.aa	12/03
Auro Holdings Bhd	0.140	0.140	0.135	+3.70%	3.06M	aa.aa	04:59:59
SMISoration Bhd	0.670	0.680	0.670	-2.90%	7K	aa.aa	11/03
EITA Resources	0.680	0.680	0.680	-0.73%	10K	aa.aa	04:59:59
Karyon Industries	0.150	0.155	0.150	+3.45%	292.3K	aa.aa	04:59:59
Kelington Group	3.240	3.320	3.150	+2.86%	1.66M	aa.aa	04:59:59
PESTECH Intl	0.155	0.170	0.155	-3.13%	1.79M	aa.aa	04:59:59
FoundPac	0.270	0.270	0.255	+5.88%	496.6K	aa.aa	04:59:59
Lotte Chemical	0.390	0.400	0.390	-1.27%	2.46M	aa.aa	04:59:59
Kinergy Advancement Bhd	0.320	0.325	0.315	0.00%	16.04M	aa.aa	04:59:59
QES	0.445	0.460	0.440	+1.14%	2.41M	aa.aa	04:59:59
Techbond	0.315	0.315	0.310	+1.61%	936.9K	aa.aa	04:59:59
HPMT Holdings	0.240	0.240	0.230	+2.13%	104.6K	aa.aa	04:59:59
Mestron Holdings	0.255	0.260	0.250	-3.77%	3.36M	aa.aa	04:59:59
Solarvest	1.61	1.62	1.54	+4.55%	1.75M	aa.aa	04:59:59
Southern Cable Group Bhd	1.080	1.100	1.050	+4.85%	11.25M	aa.aa	04:59:59
Samaiden Group Bhd	1.060	1.060	1.030	+2.91%	181.7K	aa.aa	04:59:59
OM Holdings	0.90	0.90	0.90	0.00%	1.2K	aa.aa	04:59:59
Aurelius Tech Bhd	3.10	3.12	2.94	+4.03%	84K	aa.aa	04:59:59
Seng Fong Holdings Bhd	0.87	0.87	0.86	+1.16%	493.7K	aa.aa	04:59:59
DS Sigma Holdings Bhd	0.25	0.26	0.25	-4.00%	105K	aa.aa	04:59:59
L P Global Bhd	0.17	0.17	0.16	+6.25%	243.9K	aa.aa	04:59:59
Nationgate Holdings Bhd	1.31	1.37	1.20	+11.97%	80.31M	aa.aa	04:59:59
Cape EMS Bhd	0.27	0.27	0.26	+3.92%	1.95M	aa.aa	04:59:59
CPE Tech Bhd	0.64	0.66	0.63	+1.59%	294K	aa.aa	04:59:59
Feytech Holdings Bhd	0.48	0.49	0.46	+2.17%	718.1K	aa.aa	04:59:59
Megafort Sdn Bhd	0.48	0.50	0.48	-4.08%	2.5M	aa.aa	04:59:59
TMK Chemical Bhd	1.24	1.27	1.22	+0.81%	948.3K	aa.aa	04:59:59

S&P/TSX

24,203.23

-220.11

-0.90%

S&P/TSX 60

1,453.74

-14.77

-1.01%

US 30

40,858.50

-492.3

-1.19%

US 500

5,532.60

-66.5

-1.19%

S&P 500 VIX

24.66

+0.43

+1.77%

DAX

22,567.14

-109.27

-0.48%

Dollar Index

103.76

+0.170

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	41.39	-1.50%	32.83M
Suncor Energy	51.72	+0.62%	11.46M
Manulife Financial	41.00	-2.52%	11.21M
Enbridge	61.42	+0.28%	8.48M
TC Energy	67.30	+0.43%	6.90M
Toronto Dominion Bank	83.27	-0.76%	5.40M
RBC	157.05	-1.84%	3.09M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Genesis AI	0.100	+400.00%	277.11K
New Leaf Ventures	0.05	+400.00%	666.82K
Starlo Ventures	0.20	+233.33%	20.00K
BYT Holdings	0.03	+200.00%	2.24K
Irwin Naturals	0.30	+150.00%	3.24K
Lexston Life Sciences	0.58	+132.00%	94.69K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Greenrise Global Brands	0.0100	-60.00%	17.07K
Torrent Gold	0.04	-58.82%	4.23K
Southern Arc Minerals	0.06	-57.14%	5.00K
Nirvana Life Sciences	0.01	-50.00%	13.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.19	-1.62%	3.22M
BCE Inc	35.16	+0.34%	4.35M
TELUS	21.67	-0.18%	4.89M
Canadian Natural	41.39	-1.50%	32.83M
Whitecap Resources	8.44	-1.40%	5.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa Aa	36.25	+54.17%	55.89
A Aa A Aaaa Aaaaaaa	36.25	+54.17%	55.89
Aa Aaaaaaaaaa	8.40	+47.31%	12.37
Aaaaa Aaaaaaaaaaaa	8.40	+47.31%	12.37
Aaa Aaaaaaaaa	38.51	+42.34%	54.82
Aaaaaaaa Aaa Aaa	38.51	+42.34%	54.82
Aaaaa Aa	7.45	+39.76%	10.41

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa Aa	36.25	+54.17%	55.89
A Aa A Aaaa Aaaaaaa	36.25	+54.17%	55.89
Aa Aaaaaaaaaa	8.40	+47.31%	12.37
Aaaaa Aaaaaaaaaaaa	8.40	+47.31%	12.37
Aaa Aaaaaaaaa	38.51	+42.34%	54.82
Aaaaaaaa Aaa Aaa	38.51	+42.34%	54.82
Aaaaa Aa	7.45	+39.76%	10.41

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Industrial Product (KLIP)

KL Industrial Product Constituents

Griffin

Hap Seng Consolidated

Berjaya Corp

Lafarge Malayan Cement

Petronas Chemicals

Sunway

Able

ABM Fujiya

Ancom

AE Multi

Ajiya

Alcom Bhd

Ann Joo Resources

Analabs Resources

APB Resources

APM Automotive

Greater Bay Holdings Bhd

A Rank

RGT Bhd

Astino

AWC

AYS Ventures

Nextgreen Global

BIG Industries

Bintai Kinden Corp

Bm Greentech Bhd

Bright Packaging

Box Pak

BP Plastics

Borneo Oil

BSL Corp

BTM Resources

CB Industrial Product

Computer Forms

Choo Bee Metal Ind

Chuan Huat Res

Central Industrial

CME

Binastra Corporation Bhd

Cahya Mata Sarawak

CN Asia Corp

Can One

Concrete Engineering

Compugates

CSC Steel

Chin Well

CYL Corp

Cypark Res Berhad

Destini

ATA IMS

Dnonce Tech

Dominant Enterprise

Scientex Packaging

Dufu Tech Corp

Efficient E Solutions

Eg Industries

Eksons Corp

Eonmetall

EP Manufacturing

Engtex

Evergreen Fibreboard

FACB Industries

Fibon

Fima Corp

Fitters Diversified

Focus Lumber

Favelle Favco

Ge Shen Corp

Globaltec Formation

Joe Holding Bhd

Golden Pharos

GUH

GIIB Holdings Bhd

HeveaBoard

Hil Industries

Hextar Global

Dfcity Group Bhd