Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
8.78 | 8.80 | 8.55 | +2.57% | 589.5K | xx.xx | ||
0.445 | 0.450 | 0.445 | 0.00% | 202K | xx.xx | ||
9.85 | 9.92 | 9.85 | -0.30% | 194.3K | xx.xx | ||
0.330 | 0.335 | 0.325 | +1.54% | 1.53M | xx.xx | ||
0.345 | 0.350 | 0.345 | 0.00% | 858.2K | xx.xx | ||
0.505 | 0.505 | 0.500 | 0.00% | 25K | xx.xx | ||
2.460 | 2.500 | 2.430 | -0.81% | 32.8K | xx.xx | ||
6.35 | 6.35 | 6.35 | +0.79% | 100 | xx.xx | ||
1.120 | 1.120 | 1.120 | 0.00% | 0 | xx.xx | ||
0.340 | 0.340 | 0.335 | +1.49% | 101.6K | xx.xx | ||
0.605 | 0.610 | 0.600 | 0.00% | 125.2K | xx.xx | ||
0.165 | 0.165 | 0.160 | 0.00% | 111.4K | xx.xx | ||
0.355 | 0.360 | 0.355 | -1.39% | 41K | xx.xx | ||
1.620 | 1.630 | 1.610 | -0.61% | 51.9K | xx.xx | ||
0.060 | 0.065 | 0.060 | 0.00% | 1.54M | xx.xx | ||
0.575 | 0.575 | 0.570 | 0.00% | 0 | xx.xx | ||
4.19 | 4.19 | 4.12 | +1.45% | 82K | xx.xx | ||
0.345 | 0.350 | 0.335 | +4.55% | 4.43M | xx.xx | ||
0.825 | 0.840 | 0.815 | +0.61% | 816.3K | xx.xx | ||
0.215 | 0.215 | 0.215 | 0.00% | 45K | xx.xx | ||
0.050 | 0.050 | 0.045 | 0.00% | 0 | xx.xx | ||
0.350 | 0.350 | 0.350 | -1.41% | 10.5K | xx.xx | ||
0.890 | 0.890 | 0.890 | 0.00% | 0 | xx.xx | ||
2.010 | 2.020 | 1.960 | +0.50% | 51.2K | xx.xx | ||
0.820 | 0.825 | 0.800 | +1.86% | 1.62M | xx.xx | ||
0.940 | 0.945 | 0.930 | -0.53% | 81.2K | xx.xx | ||
0.845 | 0.845 | 0.835 | +0.60% | 29.3K | xx.xx | ||
2.180 | 2.200 | 2.040 | +6.86% | 47.1K | xx.xx | ||
0.355 | 0.355 | 0.340 | +2.90% | 1.07M | xx.xx | ||
0.54 | 0.55 | 0.53 | +1.89% | 1.08M | xx.xx |