KOSDAQ Entertainment & Culture (KQ51)

KOSDAQ

Currency in KRW

463.98

-18.21(-3.78%)

Closed02:29:59

Day's Range

459.69

480.80

52 wk Range

352.96

542.35

KOSDAQ Entertainment & Culture Constituents

Real-time streaming quotes of the KOSDAQ Entertainment & Culture index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Fantagio	523	542	523	-3.33%	85.91K	aa.aa	02:29:59
Barunson Entertainment & Arts	388	396	383	-2.02%	85.5K	aa.aa	02:29:59
JYP Entertainment	57,400	59,900	56,600	-4.17%	455.13K	aa.aa	02:29:59
YTN	3,075	3,190	3,065	-3.00%	178.97K	aa.aa	02:29:59
S.M. Entertainment Co	107,700	111,400	101,100	-2.62%	229.84K	aa.aa	02:29:59
Genie Music	1,772	1,799	1,738	+0.11%	54.8K	aa.aa	02:29:59
Samhwa Networks	1,124	1,152	1,100	-2.43%	85.83K	aa.aa	02:29:59
Chorokbaem Media	4,780	5,210	4,685	-8.78%	308.55K	aa.aa	02:29:59
iMBC	4,395	4,780	4,380	-6.69%	1.65M	aa.aa	02:29:59
Keyeast	3,640	3,807	3,600	-5.08%	92.82K	aa.aa	02:29:59
Dream Us	1,385	1,464	1,380	-6.17%	200.49K	aa.aa	02:29:59
Pan Entertainment	2,095	2,205	2,060	-5.20%	524.23K	aa.aa	02:29:59
Showbox	2,750	2,880	2,740	-4.84%	135.57K	aa.aa	02:29:59
YG Entertainment	58,000	59,600	56,000	-1.86%	188.71K	aa.aa	02:29:59
TN Entertainment	1,495	1,506	1,481	-0.73%	13.06K	aa.aa	02:29:59
Next Entertainment World	1,779	1,841	1,765	-3.32%	87.68K	aa.aa	02:29:59
FNC Entertainment	2,875	2,875	2,720	-0.17%	4.91K	aa.aa	02:29:59
Cube Entertainment	14,760	15,830	14,550	-7.69%	305.58K	aa.aa	02:29:59
Dexter Studios	5,430	5,600	5,310	-3.21%	107.3K	aa.aa	02:29:59
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	02:29:59
NS ENM	1,741	1,814	1,700	-0.40%	247.69K	aa.aa	02:29:59
Studio Dragon	44,900	46,400	44,100	-2.39%	171.66K	aa.aa	02:29:59
Copus Korea	1,090	1,170	1,065	-7.86%	941.33K	aa.aa	02:29:59
Astory	7,930	8,200	7,780	-3.88%	85.33K	aa.aa	02:29:59
Namhwa Industrial	4,985	5,250	4,785	+1.32%	17.76K	aa.aa	02:29:59
Wysiwyg Studios	964	1,009	952	-3.70%	738.21K	aa.aa	02:29:59
AniPlus	2,965	3,115	2,945	-4.20%	256.9K	aa.aa	02:29:59
CarrieSoft	7,000	7,540	6,930	-3.45%	103.03K	aa.aa	02:29:59
GiantStep	4,650	4,865	4,610	-4.42%	37.78K	aa.aa	02:29:59
Canvas N	2,465	2,555	2,345	-2.18%	93.98K	aa.aa	02:29:59
RBW	2,170	2,285	2,150	-5.45%	49.13K	aa.aa	02:29:59
Artist Studio	14,240	14,960	14,050	-3.59%	144.57K	aa.aa	02:29:59
4By4	5,290.00	5,930.00	5,240.00	-2.76%	504.34K	aa.aa	02:29:59
SAMG Entertainment	27,450.00	29,400.00	27,000.00	-6.63%	258.59K	aa.aa	02:29:59
Studio Mir	2,605.00	2,820.00	2,595.00	-7.95%	496.84K	aa.aa	02:29:59
YLab	4,630.00	4,870.00	4,550.00	-5.41%	116.01K	aa.aa	02:29:59
M Eighty Three	11,230.00	12,000.00	11,040.00	-5.55%	148.3K	aa.aa	02:29:59
Knowmerce	21,900.00	23,500.00	21,400.00	-7.59%	256.33K	aa.aa	02:29:59
Dotmill	4,750.00	4,980.00	4,635.00	-3.26%	58.6K	aa.aa	02:29:59

S&P/TSX

22,370.40

-136.50

-0.61%

S&P/TSX 60

1,345.25

-11.89

-0.88%

US 30

37,564.60

-81.0

-0.22%

US 500

4,975.40

-7.4

-0.15%

S&P 500 VIX

51.18

-1.06

-2.03%

DAX

19,647.29

-608.59

-3.00%

Dollar Index

102.06

-0.641

-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	35.76	-0.25%	3.35M
Enbridge	56.82	-3.15%	1.96M
Toronto Dominion Bank	78.50	-1.47%	1.58M
TC Energy	63.00	-0.79%	1.34M
Shopify Inc	106.62	-2.93%	955.49K
Bank of Montreal	121.87	-2.34%	878.93K
RBC	152.10	-1.55%	863.25K

Name	Last	Chg. %	Vol.
Evome Medical Tech	0.0100	+100.00%	51.00K
Tombill Mines	0.0150	+50.00%	241.00K
CryptoStar	0.0150	+50.00%	286.96K
Aurora Solar Technologies	0.0150	+50.00%	43.85K
Canada Carbon Inc.	0.015	+50.00%	6.90K
SuperBuzz	0.16	+39.13%	8.00K
AmeriTrust Financial Tech	0.0550	+37.50%	420.60K

Name	Last	Chg. %	Vol.
Olivier Ventures	0.0100	-66.67%	2.08K
Blue Sky Energy	0.06	-53.85%	2.00K
InsuraGuest Technologies	0.0150	-50.00%	44.00K
TGX Energy Resources	0.1500	-38.78%	1.50K
VerticalScope Holdings	4.86	-36.14%	350.09K
Big Tree Carbon	0.0100	-33.33%	22.00K
Champion Bear Resources	0.0200	-33.33%	250.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	29.51	-0.87%	1.56M
Air Canada	13.11	+2.18%	1.71M
Canadian Natural	35.76	-0.25%	3.35M
Bank of Nova Scotia	62.65	-1.43%	1.28M
Toronto Dominion Bank	78.50	-1.47%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	36.04	+55.31%	55.97
Aaaa A	36.04	+55.31%	55.97
Aaaaaaa Aaaa A	32.89	+53.52%	50.49
Aaaaaaaa	32.89	+53.52%	50.49
Aaaaaaa	7.03	+49.75%	10.53
Aaaaaaa A Aaaaaaaa	7.03	+49.75%	10.53
Aaaaaaaa	35.42	+41.33%	50.06

Name	Last	Upside	Fair Value
Aaa A	36.04	+55.31%	55.97
Aaaa A	36.04	+55.31%	55.97
Aaaaaaa Aaaa A	32.89	+53.52%	50.49
Aaaaaaaa	32.89	+53.52%	50.49
Aaaaaaa	7.03	+49.75%	10.53
Aaaaaaa A Aaaaaaaa	7.03	+49.75%	10.53
Aaaaaaaa	35.42	+41.33%	50.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+534.0%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Entertainment & Culture (KQ51)

KOSDAQ Entertainment & Culture Constituents

Fantagio

Barunson Entertainment & Arts

JYP Entertainment

YTN

S.M. Entertainment Co

Genie Music

Samhwa Networks

Chorokbaem Media

iMBC

Keyeast

Dream Us

Pan Entertainment

Showbox

YG Entertainment

TN Entertainment

Next Entertainment World

FNC Entertainment

Cube Entertainment

Dexter Studios

Studio Santa Claus Entertainment

NS ENM

Studio Dragon

Copus Korea

Astory

Namhwa Industrial

Wysiwyg Studios

AniPlus

CarrieSoft

GiantStep

Canvas N

RBW

Artist Studio

4By4

SAMG Entertainment

Studio Mir

YLab

M Eighty Three

Knowmerce

Dotmill

Trending Stocks