KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ

Currency in KRW

4,793.36

+11.33(+0.24%)

Real-time Data23:53:20

Day's Range

4,747.09

4,828.75

52 wk Range

4,307.25

6,317.20

KOSDAQ Food Beverage & Tobacco Constituents

Real-time streaming quotes of the KOSDAQ Food Beverage & Tobacco index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Daejoo	1,863	1,948	1,659	+8.31%	5.18M	aa.aa	23:33:28
Changhae Ethanol	8,840	8,870	8,700	0.00%	1.72K	aa.aa	23:30:32
Foodwell	4,865	4,910	4,780	+0.10%	19.93K	aa.aa	23:32:57
Hanil Feed	3,600	3,680	3,560	+0.14%	373.81K	aa.aa	23:32:53
Maeil Dairy Industry	9,660	9,660	9,590	+0.73%	636	aa.aa	23:09:22
Hantop	743	760	739	-1.20%	27.8K	aa.aa	23:33:20
MSC	5,740	5,820	5,640	+0.17%	38.53K	aa.aa	23:28:45
JinroDistillers	17,220	17,280	17,140	+0.12%	309	aa.aa	23:30:29
Pungguk Ethanol	8,420	8,510	8,400	-0.71%	7.14K	aa.aa	23:30:47
KC Feed	2,865	2,920	2,725	+2.32%	500.56K	aa.aa	23:32:46
FarmStory	1,171	1,176	1,155	+0.43%	151.97K	aa.aa	23:31:58
Easy Holdings	3,000	3,070	2,905	-0.66%	259.92K	aa.aa	23:33:22
Kook Soon Dang	4,230	4,280	4,150	-0.47%	15.31K	aa.aa	23:25:07
WooreeETI	2,170	2,225	2,085	+0.23%	149.51K	aa.aa	23:32:40
Dongwoo	1,891	1,923	1,871	+0.11%	15.47K	aa.aa	23:31:17
Amicogen	3,430	3,520	3,345	-0.72%	80.9K	aa.aa	23:33:00
Harim	2,985	3,005	2,930	+1.02%	179.16K	aa.aa	23:33:32
Hyungkuk F&B	1,764	1,777	1,744	+0.51%	66.39K	aa.aa	23:31:30
Jungdawn	2,635	2,680	2,600	-0.19%	265.05K	aa.aa	23:33:31
Milae Bioresources	3,720	3,790	3,665	+0.68%	110.05K	aa.aa	23:30:00
Cosmax NBT	3,505	3,565	3,415	-1.54%	11.37K	aa.aa	23:31:03
Mcnulty Korea	3,540	3,645	3,495	-1.12%	36.04K	aa.aa	23:30:32
Woorison F&G	1,347	1,363	1,338	-0.81%	69.87K	aa.aa	23:32:31
HL Science	11,990	12,000	11,700	+0.42%	2.81K	aa.aa	23:30:35
Maeil Dairies Co	36,450	36,900	36,000	-0.14%	5.09K	aa.aa	23:30:37
Insan	1,226	1,229	1,205	+0.57%	17.12K	aa.aa	23:15:59
Cherrybro	763	807	720	+3.39%	188.82K	aa.aa	23:32:41
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	02:29:59
Novarex	9,390	9,580	9,250	-1.68%	28.31K	aa.aa	23:32:55
Bifido	3,030	3,045	3,000	+1.00%	878	aa.aa	22:48:36
NewTree	5,310	5,370	5,260	-0.56%	2.86K	aa.aa	23:25:13
Maniker	3,285	3,290	3,145	+3.30%	76.43K	aa.aa	23:32:23
Neo Cremar	7,100	7,120	6,850	+1.00%	12.47K	aa.aa	23:29:01
Pharmsville	3,520	3,615	3,390	+2.92%	16.11K	aa.aa	23:28:35
Wooyang	3,065	3,125	3,000	+0.16%	96.17K	aa.aa	23:32:59
Hurum	699	699	693	0.00%	3.78K	aa.aa	23:30:30
Easy Bio	5,160	5,640	5,020	-1.71%	922.02K	aa.aa	23:33:32
H Pio Co	2,520	2,565	2,465	+0.40%	13.59K	aa.aa	23:28:34
Jeju Beer Co	2,020	2,165	1,892	-1.70%	201.67K	aa.aa	23:30:36
From Bio	1,855	1,860	1,811	+0.38%	10.64K	aa.aa	23:29:54
S D	60,900	65,400	60,300	-8.01%	64.6K	aa.aa	23:33:31
OSP	2,390.00	2,440.00	2,385.00	-2.05%	9.2K	aa.aa	23:32:09
WooDeumGeeFarm	1,351.00	1,373.00	1,332.00	-0.59%	115K	aa.aa	23:29:39

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,258.80

-287.1

-0.71%

US 500

5,356.90

-39.7

-0.74%

S&P 500 VIX

30.02

+8.51

+39.56%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.37

-0.425

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
INX Digital	0.115	+130.00%	1.25M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
Metamaterial	0.25	-92.86%	0.00
Rockmount Capital	0.01	-77.78%	5.00K
Gencan Capital	0.0100	-75.00%	2.28K
Verisante Technology Inc	0.0050	-66.67%	11.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.92	+2.18%	4.85M
Air Canada	13.99	-2.44%	4.40M
Dollarama	159.95	+0.38%	2.38M
Toronto Dominion Bank	82.64	-3.71%	14.52M
Bank of Nova Scotia	68.18	+0.12%	8.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaa	35.01	+46.68%	51.35
Aaaaa Aaaaaaaaa	35.01	+46.68%	51.35
A Aaaaaa	38.61	+41.75%	54.73
Aaaaaaa	38.61	+41.75%	54.73
Aaaaaaa A Aaaaaaaaa	37.46	+36.57%	51.16
Aa Aa A Aaaaa	37.46	+36.57%	51.16
Aaaaaaaaa Aaaaa	135.31	+28.24%	173.52

Name	Last	Upside	Fair Value
A A Aaaaaa	35.01	+46.68%	51.35
Aaaaa Aaaaaaaaa	35.01	+46.68%	51.35
A Aaaaaa	38.61	+41.75%	54.73
Aaaaaaa	38.61	+41.75%	54.73
Aaaaaaa A Aaaaaaaaa	37.46	+36.57%	51.16
Aa Aa A Aaaaa	37.46	+36.57%	51.16
Aaaaaaaaa Aaaaa	135.31	+28.24%	173.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ Food Beverage & Tobacco Constituents

Daejoo

Changhae Ethanol

Foodwell

Hanil Feed

Maeil Dairy Industry

Hantop

MSC

JinroDistillers

Pungguk Ethanol

KC Feed

FarmStory

Easy Holdings

Kook Soon Dang

WooreeETI

Dongwoo

Amicogen

Harim

Hyungkuk F&B

Jungdawn

Milae Bioresources

Cosmax NBT

Mcnulty Korea

Woorison F&G

HL Science

Maeil Dairies Co

Insan

Cherrybro

Hyundai Feed

Novarex

Bifido

NewTree

Maniker

Neo Cremar

Pharmsville

Wooyang

Hurum

Easy Bio

H Pio Co

Jeju Beer Co

From Bio

S D

OSP

WooDeumGeeFarm

Trending Stocks