Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 63,900 | 64,200 | 63,900 | +300 | +0.47% | 4.31K | 20:13:22 | ||
Alchera | 4,025 | 4,080 | 3,860 | +165 | +4.27% | 32.58K | 20:33:10 | ||
Alticast | 990 | 990 | 985 | -3 | -0.30% | 1.53K | 20:09:34 | ||
Aton | 4,140 | 4,155 | 4,120 | +20 | +0.49% | 12.37K | 20:33:18 | ||
AXGate | 5,690.00 | 5,760.00 | 5,690.00 | +30.00 | +0.53% | 20.46K | 20:33:15 | ||
B Fly Soft | 1,356.00 | 1,385.00 | 1,315.00 | +41.00 | +3.12% | 79.97K | 20:33:23 | ||
B2En | 1,559 | 1,564 | 1,535 | +15 | +0.97% | 11.04K | 20:29:59 | ||
BI Matrix | 8,660.00 | 8,740.00 | 8,540.00 | +120.00 | +1.41% | 19.08K | 20:32:42 | ||
BITComputer | 6,070 | 6,070 | 5,980 | +80 | +1.34% | 14.73K | 20:13:25 | ||
BitNine | 4,400 | 4,470 | 4,390 | 0 | 0.00% | 11.32K | 20:32:59 | ||
BrainzCompany Co | 7,340 | 7,360 | 7,300 | +20 | +0.27% | 3.14K | 20:32:41 | ||
BusinessOn Communication | 13,820 | 14,120 | 13,810 | -60 | -0.43% | 2.48K | 20:12:03 | ||
Coocon | 17,580 | 17,760 | 17,570 | -60 | -0.34% | 2.01K | 20:32:37 | ||
CoreLine Soft | 12,840.00 | 12,900.00 | 12,790.00 | +160.00 | +1.26% | 15.73K | 20:33:18 | ||
CrowdWorks | 30,200.00 | 30,500.00 | 29,750.00 | -100.00 | -0.33% | 20.14K | 20:33:19 | ||
CUBox | 5,590.00 | 5,690.00 | 5,570.00 | +10.00 | +0.18% | 2.42K | 20:32:57 | ||
CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
Dear U | 26,850 | 26,950 | 26,700 | +250 | +0.94% | 6.25K | 20:33:13 | ||
DeepNoid | 7,230 | 7,500 | 7,130 | -400 | -5.24% | 164.25K | 20:33:26 | ||
E8ight | 16,780.00 | 17,060.00 | 16,780.00 | -280.00 | -1.64% | 11.92K | 20:33:04 | ||
Eluon | 1,768 | 1,771 | 1,756 | +1 | +0.06% | 2.23K | 20:13:20 | ||
Emro | 66,600 | 67,800 | 66,600 | 0 | 0.00% | 12.00K | 20:33:24 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
ESTsoft | 23,950 | 24,100 | 23,600 | +450 | +1.91% | 18.93K | 20:13:24 | ||
Exem | 2,610 | 2,635 | 2,600 | +5 | +0.19% | 131.86K | 20:13:12 | ||
ezCaretech | 15,820 | 16,360 | 15,740 | +80 | +0.51% | 500.00 | 20:12:43 | ||
Fasoo.Com | 6,450 | 6,550 | 6,420 | -10 | -0.15% | 12.61K | 20:13:10 | ||
Finger | 8,640 | 8,660 | 8,550 | +70 | +0.82% | 1.82K | 20:33:17 | ||
Forcs | 2,780 | 2,795 | 2,765 | +10 | +0.36% | 3.16K | 20:12:42 | ||
Gaeasoft | 7,520 | 7,530 | 7,470 | +10 | +0.13% | 156.00 | 20:13:24 | ||
Galaxia Moneytree | 7,350 | 7,370 | 7,300 | +80 | +1.10% | 14.34K | 20:13:01 | ||
Genians | 11,230 | 11,250 | 11,150 | +80 | +0.72% | 1.38K | 20:13:03 | ||
Golfzon | 78,400 | 78,500 | 77,900 | +700 | +0.90% | 1.12K | 20:13:22 | ||
Hancom | 24,750 | 25,150 | 24,700 | 0 | 0.00% | 163.22K | 20:13:26 | ||
Hancom With Inc | 3,240 | 3,240 | 3,195 | +40 | +1.25% | 877.00 | 20:12:44 | ||
Handysoft | 4,305 | 4,360 | 4,280 | +10 | +0.23% | 25.01K | 20:13:04 | ||
Hanssak | 12,290.00 | 12,490.00 | 12,070.00 | +290.00 | +2.42% | 202.40K | 20:33:25 | ||
Hecto Financial | 18,140 | 18,260 | 18,100 | -120 | -0.66% | 1.58K | 20:33:20 | ||
Hecto Innovation | 13,350 | 13,350 | 13,200 | +100 | +0.75% | 512.00 | 20:03:28 | ||
Hunesion | 4,790 | 4,790 | 4,720 | +45 | +0.95% | 1.62K | 20:13:21 | ||
Igloo Security | 6,360 | 6,360 | 6,310 | +10 | +0.16% | 2.16K | 20:12:21 | ||
Infinitt Healthcare | 5,260 | 5,400 | 5,220 | +30 | +0.57% | 2.54K | 20:13:22 | ||
Initech | 3,520 | 3,525 | 3,415 | 0 | 0.00% | 2.43K | 20:13:10 | ||
InnoDep | 11,100 | 11,180 | 11,060 | +60 | +0.54% | 4.40K | 20:32:00 | ||
InnoRules | 7,370.00 | 7,490.00 | 7,320.00 | -30.00 | -0.41% | 3.07K | 20:32:48 | ||
Inswave Systems | 15,850.00 | 16,230.00 | 15,830.00 | -140.00 | -0.88% | 2.64K | 20:33:02 | ||
InziSoft | 18,390 | 18,390 | 18,220 | +60 | +0.33% | 13.00 | 20:00:38 | ||
IQuest Co | 3,310 | 3,315 | 3,270 | +25 | +0.76% | 10.99K | 20:33:12 | ||
ITEyes | 5,620 | 5,640 | 5,600 | +70 | +1.26% | 207.00 | 20:30:15 | ||
Jlk Inspection | 11,370 | 11,790 | 11,250 | -230 | -1.98% | 48.29K | 20:33:23 | ||
KG Inicis | 12,000 | 12,130 | 11,900 | +80 | +0.67% | 13.51K | 20:13:22 | ||
KG Mobilians | 5,160 | 5,200 | 5,160 | -20 | -0.39% | 9.32K | 20:12:37 | ||
KineMaster | 4,875 | 4,875 | 4,820 | +45 | +0.93% | 1.39K | 20:13:04 | ||
Kona I | 17,640 | 17,800 | 17,610 | +40 | +0.23% | 1.02K | 20:13:09 | ||
Konan Technology | 25,000.00 | 25,050.00 | 24,450.00 | +550.00 | +2.25% | 9.40K | 20:33:17 | ||
Korea Electronic Certification Authority | 4,050 | 4,060 | 4,010 | +10 | +0.25% | 7.40K | 20:12:39 | ||
Korea Information Certificate Authority | 4,780 | 4,795 | 4,760 | +20 | +0.42% | 3.66K | 20:12:00 | ||
Kornic Automation | 3,265 | 3,290 | 3,245 | +10 | +0.31% | 27.50K | 20:33:03 | ||
Ksign | 1,338 | 1,351 | 1,336 | +8 | +0.60% | 31.99K | 20:13:05 | ||
LifeSemantics | 1,902 | 1,922 | 1,900 | -4 | -0.21% | 31.93K | 20:33:03 | ||
Linkgenesis | 7,660 | 7,700 | 7,560 | +150 | +2.00% | 15.17K | 20:13:02 | ||
Lunit | 56,500.00 | 57,300.00 | 56,300.00 | +300.00 | +0.53% | 40.50K | 20:33:17 | ||
Maum AI | 22,700 | 22,900 | 22,300 | +550 | +2.48% | 15.35K | 20:32:55 | ||
Maxst Co | 4,800 | 4,850 | 4,735 | +65 | +1.37% | 11.85K | 20:33:11 | ||
MDS Tech | 1,631 | 1,639 | 1,624 | +9 | +0.55% | 22.26K | 20:13:22 | ||
MediaZen | 12,360 | 12,650 | 12,230 | +160 | +1.31% | 1.85K | 20:13:20 | ||
MICube Solution | 11,530.00 | 11,530.00 | 11,250.00 | +300.00 | +2.67% | 3.43K | 20:32:17 | ||
MoaData | 2,595.00 | 2,610.00 | 2,580.00 | +10.00 | +0.39% | 111.58K | 20:33:20 | ||
Mobiis | 3,475 | 3,500 | 3,420 | +35 | +1.02% | 15.25K | 20:13:22 | ||
Mobile Appliance | 3,015 | 3,035 | 2,985 | -55 | -1.79% | 167.09K | 20:13:13 | ||
MocoMSys | 1,418 | 1,431 | 1,413 | -12 | -0.84% | 11.35K | 20:33:20 | ||
Monitorapp | 6,030.00 | 6,080.00 | 5,950.00 | +120.00 | +2.03% | 45.33K | 20:32:00 | ||
N Tels | 4,845 | 4,900 | 4,835 | +15 | +0.31% | 5.35K | 20:13:23 | ||
Nable Communications | 6,940 | 6,940 | 6,860 | +80 | +1.17% | 0.01K | 20:03:40 | ||
Neorigin | 1,569 | 1,572 | 1,548 | -16 | -1.01% | 0.56K | 20:10:06 | ||
NHN KCP | 11,690 | 11,730 | 11,600 | +120 | +1.04% | 18.79K | 20:13:25 | ||
Nuri Telecom | 3,400 | 3,400 | 3,340 | +60 | +1.80% | 9.57K | 20:12:05 | ||
Obigo | 7,480 | 7,630 | 7,480 | -70 | -0.93% | 413.00 | 20:33:20 | ||
Obzen | 14,400.00 | 14,590.00 | 14,130.00 | -230.00 | -1.57% | 14.91K | 20:33:19 | ||
Opasnet | 8,050 | 8,140 | 7,970 | -30 | -0.37% | 16.77K | 20:13:24 | ||
Openedges Technologies | 26,800.00 | 26,950.00 | 26,450.00 | +500.00 | +1.90% | 88.83K | 20:13:26 | ||
Openknowl | 5,860.00 | 6,100.00 | 5,800.00 | -90.00 | -1.51% | 27.69K | 20:32:59 | ||
Osangjaiel | 4,585 | 4,645 | 4,545 | 0 | 0.00% | 1.34K | 20:10:56 | ||
Pintel | 3,140.00 | 3,150.00 | 3,050.00 | +45.00 | +1.45% | 4.42K | 20:28:47 | ||
Plateer Co | 7,140 | 7,200 | 7,100 | +40 | +0.56% | 5.03K | 20:30:13 | ||
Polaris Office | 6,640 | 6,670 | 6,520 | +190 | +2.95% | 372.00K | 20:13:21 | ||
RaonSecure | 2,485 | 2,590 | 2,440 | +15 | +0.61% | 502.03K | 20:13:28 | ||
RevuCorporation | 10,110.00 | 10,300.00 | 10,050.00 | -130.00 | -1.27% | 9.80K | 20:32:17 | ||
ROBOTIS | 23,550 | 23,650 | 23,350 | +250 | +1.07% | 4.62K | 20:13:24 | ||
Saltlux | 24,850 | 25,000 | 24,350 | +500 | +2.05% | 39.24K | 20:33:25 | ||
Sandoll | 9,120.00 | 9,240.00 | 9,030.00 | -20.00 | -0.22% | 6.39K | 20:33:25 | ||
Sands Lab | 11,810.00 | 12,030.00 | 11,810.00 | +80.00 | +0.68% | 133.76K | 20:33:28 | ||
Secucen | 2,775.00 | 2,810.00 | 2,715.00 | -30.00 | -1.07% | 42.90K | 20:32:48 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 976 | 977 | 957 | +18 | +1.88% | 9.86K | 20:13:16 | ||
Sejoong | 1,937 | 1,938 | 1,920 | +17 | +0.89% | 1.29K | 20:13:13 | ||
Selvas AI | 16,910 | 16,970 | 16,810 | +180 | +1.08% | 22.30K | 20:13:22 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 705 | 710 | 699 | +5 | +0.71% | 8.41K | 20:11:50 | ||
Sinsiway | 9,990.00 | 10,710.00 | 9,940.00 | -480.00 | -4.58% | 17.59K | 20:33:26 | ||
Soop | 109,700 | 110,700 | 109,400 | +300 | +0.27% | 9.65K | 20:13:21 | ||
SPSoft | 21,900.00 | 22,200.00 | 20,850.00 | +1150.00 | +5.54% | 720.07K | 20:33:26 | ||
SSR | 4,130 | 4,160 | 4,115 | -30 | -0.72% | 1.07K | 20:10:46 | ||
STraffic | 4,095 | 4,095 | 4,065 | +35 | +0.86% | 7.15K | 20:13:22 | ||
SureSoftTech | 6,520.00 | 6,540.00 | 6,380.00 | +20.00 | +0.31% | 1.04M | 20:33:26 | ||
Thira Utech | 4,840 | 4,855 | 4,755 | -10 | -0.21% | 21.54K | 20:31:37 | ||
Tobe Soft | 349 | 349 | 335 | +15 | +4.49% | 58.03K | 20:13:28 | ||
TomatoSystem | 8,740 | 8,900 | 8,400 | +530 | +6.46% | 753.15K | 20:33:27 | ||
Total Soft Bank Ltd | 5,420 | 5,440 | 5,390 | +30 | +0.56% | 3.86K | 20:13:06 | ||
Twim | 11,150 | 11,450 | 11,130 | -100 | -0.89% | 4.51K | 20:31:27 | ||
U Bion | 1,160 | 1,160 | 1,153 | 0 | 0.00% | 3.52K | 20:12:57 | ||
UB Care | 4,805 | 4,835 | 4,770 | +45 | +0.95% | 13.98K | 20:12:26 | ||
UbiVelox | 10,060 | 10,180 | 9,860 | -140 | -1.37% | 122.03K | 20:13:27 | ||
Vaiv | 6,470 | 6,670 | 6,430 | +50 | +0.78% | 894.00 | 20:33:02 | ||
VirNect | 6,440.00 | 6,440.00 | 6,260.00 | +160.00 | +2.55% | 11.53K | 20:33:28 | ||
Vuno | 27,250 | 27,500 | 27,000 | +50 | +0.18% | 21.36K | 20:32:57 | ||
Wanted Lab | 6,980 | 7,040 | 6,940 | +30 | +0.43% | 11.60K | 20:32:56 | ||
Wins | 12,780 | 12,920 | 12,750 | +280 | +2.24% | 16.56K | 20:13:21 | ||
XCure | 3,005 | 3,010 | 3,005 | -5 | -0.17% | 3.67K | 20:10:44 | ||
XIIlab | 11,520 | 11,600 | 11,450 | +70 | +0.61% | 4.05K | 20:13:00 | ||
Younglimwon Softlab | 8,600 | 8,650 | 8,580 | -50 | -0.58% | 0.38K | 20:33:10 | ||
Yulho | 2,245 | 2,255 | 2,215 | +25 | +1.13% | 35.49K | 20:12:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review