Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 271.50 | 274.00 | 293.69 | 271.00 | -0.91% | 671.07K | 271.50-0.91% | 07:29:31 | |
CCBN Bank TsentrKredit AO | 2,549.99 | 2,541.00 | 2,637.00 | 2,529.93 | +0.35% | 31.49K | 2,549.99+0.35% | 07:27:19 | |
AIRA Air Astana AO | 806.00 | 800.00 | 806.89 | 795.10 | +0.75% | 17.83K | 806.00+0.75% | 07:27:57 | |
KCEL Kcell AO | 3,418.01 | 3,412.00 | 3,464.99 | 3,412.00 | +0.18% | 1.53K | 3,418.01+0.18% | 07:26:56 | |
KMGZ NK KazMunayGaz AO | 15,751.00 | 15,567.00 | 15,755.00 | 15,567.01 | +1.18% | 2.7K | 15,751.00+1.18% | 07:25:16 |
Name | Price |
---|---|
KMGZ NK KazMunayGaz AO | 15,751.00+184.00+1.18% |
CCBN Bank TsentrKredit | 2,549.99+8.99+0.35% |
KCEL Kcell AO | 3,418.01+6.01+0.18% |
KZTK Kazakhtelekom AO | 44,898.98+401.98+0.90% |
KZAP NAK Kazatomprom AO | 20,130.00-251.79-1.24% |
Name | Price |
---|---|
AIRA Air Astana AO | 806.00+6.00+0.75% |
HSBK Halyk Bank AO | 271.50-2.50-0.91% |
KZAP NAK Kazatomprom AO | 20,130.00-251.79-1.24% |
KZTK Kazakhtelekom AO | 44,898.98+401.98+0.90% |
KCEL Kcell AO | 3,418.01+6.01+0.18% |