Low Carbon 100 Europe GTR (LC1GR)

Amsterdam

Currency in EUR

269.31

+0.75(+0.28%)

Closed11/04

Day's Range

265.27

271.17

52 wk Range

256.40

310.05

Low Carbon 100 Europe GTR Constituents

Real-time streaming quotes of the Low Carbon 100 Europe GTR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
InterContinental	7,710.0	7,884.0	7,626.0	-0.93%	1.33M	aa.aa	11/04
Philips	20.41	20.53	19.84	+1.54%	1.75M	aa.aa	11/04
Assicurazioni Generali	28.9200	30.1600	28.6400	-3.50%	8.97M	aa.aa	11/04
Richemont	135.75	138.20	131.40	0.00%	1.12M	aa.aa	11/04
Novartis	86.09	87.04	85.28	+1.63%	4.74M	aa.aa	11/04
Nestle	84.98	85.24	84.05	+0.81%	5M	aa.aa	11/04
Swiss Re	138.05	141.50	135.30	-0.83%	1.27M	aa.aa	11/04
Allianz derived	328.00	333.90	324.40	-0.30%	1.34M	aa.aa	11/04
Adidas derived	195.85	200.80	190.70	-0.46%	588.67K	aa.aa	11/04
Siemens AG derived	180.68	188.96	177.46	-3.35%	2.92M	aa.aa	11/04
Continental AG derived	61.08	62.48	59.80	+0.49%	523.33K	aa.aa	11/04
Deutsche Post derived	34.170	34.680	33.530	-0.26%	2.99M	aa.aa	11/04
Deutsche Boerse derived	265.400	266.500	260.100	+1.57%	718.76K	aa.aa	11/04
Capgemini	124.60	127.65	123.75	-0.52%	619.04K	aa.aa	11/04
Bouygues	35.04	35.48	34.79	+0.72%	907.86K	aa.aa	11/04
Louis Vuitton	524.40	532.00	512.80	+0.04%	574.9K	aa.aa	11/04
L'Oreal	347.60	352.30	341.85	+0.16%	449.95K	aa.aa	11/04
Schneider Electric	197.00	199.50	191.26	+0.14%	1.36M	aa.aa	11/04
Credit Agricole	15.41	15.59	15.28	+0.85%	5.73M	aa.aa	11/04
Orange	12.21	12.33	12.04	+1.84%	11.27M	aa.aa	11/04
Societe Generale	37.07	37.27	35.58	+2.49%	3.32M	aa.aa	11/04
Michelin	29.34	29.62	28.85	+1.00%	1.59M	aa.aa	11/04
Alstom	18.49	18.67	17.81	+1.54%	1.1M	aa.aa	11/04
Sanofi	89.62	89.97	88.14	+0.64%	2.43M	aa.aa	11/04
STMicroelectronics	17.58	17.83	17.00	+4.02%	5.28M	aa.aa	11/04
Veolia Environnement	29.73	30.06	29.31	+0.95%	2.41M	aa.aa	11/04
BBVA derived	11.280	11.560	11.020	-0.88%	10.33K	aa.aa	11/04
Ferrovial derived	38.220	39.770	38.070	-2.55%	1.15M	aa.aa	11/04
Telefonica derived	3.9960	4.0020	3.9130	+1.16%	11.38M	aa.aa	11/04
Santander derived	5.5880	5.7080	5.5100	-1.31%	28.82K	aa.aa	11/04
H&M B	131.2	131.5	128.9	+1.78%	3.78M	aa.aa	11/04
SCA B	125.0	126.4	121.1	0.00%	1.56M	aa.aa	11/04
Svenska Handelsbanken A	108.40	108.85	105.45	+2.17%	6.51M	aa.aa	11/04
Volvo B	241.70	243.10	234.00	+0.71%	4.78M	aa.aa	11/04
KBC Groep	76.38	77.18	75.12	+0.79%	371.42K	aa.aa	11/04
Carlsberg B	837.6	843.6	825.2	+1.60%	147.78K	aa.aa	11/04
Novo Nordisk B	420.3	425.8	410.9	+2.64%	5.91M	aa.aa	11/04
Moller Maersk B	10,170	10,200	9,666	+3.14%	35.9K	aa.aa	11/04
Vestas Wind	86.1	87.9	83.6	+1.18%	2.82M	aa.aa	11/04
Metso Oyj	8.196	8.324	7.900	-0.41%	2.15M	aa.aa	11/04
Stora Enso Oyj R	7.392	7.546	7.098	-1.07%	5.52M	aa.aa	11/04
UPM-Kymmene	22.64	22.80	22.06	+0.27%	1.69M	aa.aa	11/04
Nokia Oyj	4.309	4.360	4.200	-0.67%	8.37M	aa.aa	11/04
Deutsche Telekom AG derived	30.680	31.940	30.240	-3.22%	13.99M	aa.aa	11/04
Merck derived	115.30	115.60	112.30	+2.53%	454.54K	aa.aa	11/04
Infineon derived	25.755	26.510	25.280	-0.10%	8.81M	aa.aa	11/04
Munich Re Group derived	558.20	564.80	549.80	+0.36%	289.37K	aa.aa	11/04
SAP derived	224.800	233.350	222.400	-2.26%	2.39M	aa.aa	11/04
Vodafone Group PLC	66.180	66.660	65.060	+1.25%	67.84M	aa.aa	11/04
Kering	168.02	169.36	161.78	+3.55%	351.94K	aa.aa	11/04
Unibail-Rodamco	65.56	66.50	63.60	-0.64%	367.83K	aa.aa	11/04
Beiersdorf AG derived	114.850	117.050	114.250	-0.82%	478.42K	aa.aa	11/04
Fresenius SE derived	36.570	37.020	36.040	+0.03%	1.06M	aa.aa	11/04
Nordex SE derived	15.040	15.660	14.900	-1.57%	720.71K	aa.aa	11/04
Ferguson	12,230.0	12,550.0	12,120.0	-0.08%	125.81K	aa.aa	11/04
AstraZeneca	10,008.0	10,066.0	9,840.0	-0.10%	5.08M	aa.aa	11/04
Legal & General	230.60	233.60	227.40	+1.27%	23.66M	aa.aa	11/04
Reckitt Benckiser	4,766.0	4,830.0	4,744.0	+0.13%	2.78M	aa.aa	11/04
3I Group	3,846.00	3,929.00	3,772.00	-0.85%	3.46M	aa.aa	11/04
Aberdeen	130.10	131.30	126.30	+0.46%	4.91M	aa.aa	11/04
Diageo	2,053.0	2,089.0	2,033.0	-0.34%	5.81M	aa.aa	11/04
Burberry Group	676.0	681.6	653.6	+2.27%	1.34M	aa.aa	11/04
GSK plc	1,294.00	1,300.00	1,268.00	+1.49%	18.82M	aa.aa	11/04
Barratt Redrow	408.00	412.60	398.00	+0.77%	5.64M	aa.aa	11/04
London Stock Exchange	11,165.0	11,335.0	11,120.0	-0.31%	1.39M	aa.aa	11/04
Whitbread	2,489.0	2,511.0	2,433.0	+1.63%	543.31K	aa.aa	11/04
Unilever	4,671.0	4,682.0	4,595.0	+2.21%	5.53M	aa.aa	11/04
Informa	677.20	691.80	666.00	-0.82%	3.61M	aa.aa	11/04
Mondi	1,078.50	1,087.00	1,059.50	+0.89%	1.1M	aa.aa	11/04
BT Group	160.70	161.90	156.85	+2.29%	21.19M	aa.aa	11/04
Akzo Nobel	49.43	51.52	48.64	-3.23%	1.06M	aa.aa	11/04
Terna	8.052	8.104	7.994	+1.05%	4.22M	aa.aa	11/04
Valeo	7.50	7.60	7.15	+3.02%	1.82M	aa.aa	11/04
Legrand	90.20	91.36	88.50	+0.45%	612.71K	aa.aa	11/04
Relx	43.08	43.90	42.74	-0.05%	1.1M	aa.aa	11/04
Getlink	15.69	15.81	15.52	+0.84%	582.09K	aa.aa	11/04
Anheuser Busch Inbev	54.46	54.96	53.86	+0.48%	2.44M	aa.aa	11/04
Experian	3,354.0	3,459.0	3,334.0	-1.87%	1.71M	aa.aa	11/04
DnB	249.50	250.90	246.20	+0.44%	2.6M	aa.aa	11/04
SGS	74.66	75.84	73.68	-0.88%	457.58K	aa.aa	11/04
Brenntag AG derived	54.660	54.660	52.860	+2.13%	803.44K	aa.aa	11/04
EDP Renovaveis	7.46	7.55	7.25	+4.93%	1.82M	aa.aa	11/04
Amadeus derived	65.480	66.820	64.640	-0.33%	869.61K	aa.aa	11/04
Industrivarden A	311.00	313.00	303.40	-1.83%	148.39K	aa.aa	11/04
Rockwool Int. B	263	270	256	-0.76%	358.28K	aa.aa	11/04
Solaria	6.590	6.752	6.314	+3.62%	1.01M	aa.aa	11/04
Nel ASA	2.34	2.40	2.31	+0.43%	3.22M	aa.aa	11/04
Kingspan	70.90	71.50	69.10	+1.94%	355.32K	aa.aa	11/04
Zalando SE derived	31.83	32.01	30.53	+2.02%	897.73K	aa.aa	11/04
Scatec Solar OL	72.00	73.80	72.00	-0.35%	185.85K	aa.aa	11/04
NN Group NV	47.71	48.55	47.39	+0.46%	722.76K	aa.aa	11/04
Worldline SA	5.35	5.59	5.20	-2.02%	1.3M	aa.aa	11/04
Givaudan	3,714.00	3,755.00	3,632.00	+1.25%	22.79K	aa.aa	11/04
Knorr-Bremse	75.60	77.10	73.85	-0.53%	249.23K	aa.aa	11/04
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	03/04
Siemens Energy AG derived	53.74	54.30	51.64	+1.43%	2.5M	aa.aa	11/04

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,335.50

+122.8

+0.31%

US 500

5,389.90

+26.5

+0.49%

S&P 500 VIX

37.56

-3.16

-7.76%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.66

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nevado Resources	0.0400	+166.67%	21.54K
Irwin Naturals	0.30	+150.00%	3.24K
Newpath Resources	0.08	+128.57%	30.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
iAnthus	0.01	+100.00%	2.55M

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	29.61	+0.99%	4.89M
Air Canada	13.68	+3.48%	3.07M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Canadian Natural	37.72	+3.03%	19.50M
Dollarama	161.74	+4.04%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aa Aaaa	34.96	+52.19%	53.21
Aaaaaaaa A	34.96	+52.19%	53.21
Aaaaa Aa Aaaaaa	37.88	+48.95%	56.42
Aaaaaa Aa Aaaaaaaaa	37.88	+48.95%	56.42
A Aaaaaaaaaaaaaa	41.17	+35.46%	55.77
Aaaaa Aaaaa	41.17	+35.46%	55.77
Aaaaa A Aaaaaaaa A	37.96	+29.84%	49.29

Name	Last	Upside	Fair Value
Aaaaaaa A Aa Aaaa	34.96	+52.19%	53.21
Aaaaaaaa A	34.96	+52.19%	53.21
Aaaaa Aa Aaaaaa	37.88	+48.95%	56.42
Aaaaaa Aa Aaaaaaaaa	37.88	+48.95%	56.42
A Aaaaaaaaaaaaaa	41.17	+35.46%	55.77
Aaaaa Aaaaa	41.17	+35.46%	55.77
Aaaaa A Aaaaaaaa A	37.96	+29.84%	49.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+551.0%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Low Carbon 100 Europe GTR (LC1GR)

Low Carbon 100 Europe GTR Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev