Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 927.00 | 930.00 | 935.00 | 925.00 | -0.32% | 1.85M | 927.00-0.32% | 00:00:00 | |
AGLT Agility Public Warehousing Company | 247.00 | 251.00 | 250.00 | 246.00 | -0.40% | 2.47M | 247.00-0.40% | 00:00:00 | |
KFH Kuwait Finance House KSCP | 759.00 | 756.00 | 760.00 | 757.00 | +0.26% | 4.28M | 759.00+0.26% | 00:00:00 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 79.60 | 80.20 | 79.70 | 79.00 | -0.25% | 511.63K | 79.60-0.25% | 00:00:00 | |
KPRO Kuwait Projects Company KSCC | 95.60 | 94.10 | 96.50 | 95.50 | +0.10% | 2.18M | 95.60+0.10% | 00:00:00 | |
ENMA Al Enmaa Real Estate Co KSCC | 82.90 | 82.30 | 82.90 | 82.50 | +0.36% | 1.02M | 82.90+0.36% | 00:00:00 | |
MANK Manazel Holding Co. K.S.C.Holding | 36.50 | 36.90 | 36.90 | 36.40 | +0.27% | 1.43M | 36.50+0.27% | 00:00:00 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 06/06 |