Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 865.00 | 861.00 | 865.00 | 860.00 | +0.46% | 7.65M | 865.00+0.46% | 30/04 | |
AGLT Agility Public Warehousing Company | 316.00 | 319.00 | 325.00 | 316.00 | -0.94% | 15.55M | 316.00-0.94% | 30/04 | |
KFH Kuwait Finance House KSCP | 720.00 | 723.00 | 728.00 | 719.00 | -0.41% | 10.5M | 720.00-0.41% | 30/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 101.00 | 102.00 | 105.00 | 100.00 | -1.27% | 15.56M | 101.00-1.27% | 30/04 | |
KPRO Kuwait Projects Company KSCC | 127.00 | 127.00 | 128.00 | 126.00 | 0.00% | 3.5M | 127.000.00% | 30/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 52.80 | 52.90 | 53.30 | 51.00 | -0.19% | 540.08K | 52.80-0.19% | 30/04 | |
MANK Manazel Holding Co. K.S.C.Holding | 27.10 | 27.20 | 27.60 | 27.10 | -0.37% | 933.55K | 27.10-0.37% | 30/04 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 30/04 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 33.000.000.00% |
OSOS Osos Holding Group | 96.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 364.00-31-7.85% |
SENE Senergy Holding | 30.00+1.0+3.45% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 500.00-5-0.99% |
KCEM Kuwait Cement | 193.000.000.00% |
KMEF Kuwait&Middle East Fin. Inv. | 99.700.000.00% |
SOOR Soor Fuel Marketing | 145.00+5+3.57% |
AINS Al-Ahleia Insurance | 695.00-20-2.80% |