Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,039.00 | 1,042.00 | 1,040.00 | 1,019.00 | +0.39% | 6.59M | 1,039.00+0.39% | 10/03 | |
AGLT Agility Public Warehousing Company | 262.00 | 262.00 | 265.00 | 250.00 | +2.75% | 14.63M | 262.00+2.75% | 10/03 | |
KFH Kuwait Finance House KSCP | 797.00 | 801.00 | 797.00 | 779.00 | +0.50% | 13.4M | 797.00+0.50% | 10/03 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 79.90 | 81.50 | 80.90 | 79.80 | -2.08% | 4.73M | 79.90-2.08% | 11/03 | |
KPRO Kuwait Projects Company KSCC | 99.00 | 98.00 | 99.10 | 95.50 | +2.70% | 9.3M | 99.00+2.70% | 10/03 | |
ENMA Al Enmaa Real Estate Co KSCC | 82.60 | 82.90 | 83.40 | 82.60 | -1.08% | 402.72K | 82.60-1.08% | 11/03 | |
MANK Manazel Holding Co. K.S.C.Holding | 36.30 | 37.00 | 36.40 | 36.00 | -0.27% | 1.9M | 36.30-0.27% | 11/03 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 06/06 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 37.40+1.100+3.03% |
OSOS Osos Holding Group | 132.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 352.00-12.000-3.30% |
SENE Senergy Holding | 54.80+0.800+1.48% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 364.000.000.00% |
KCEM Kuwait Cement | 276.00-3.000-1.08% |
KMEF Kuwait&Middle East Fin. Inv. | 150.00+8.000+5.63% |
SOOR Soor Fuel Marketing | 315.00-7.000-2.17% |
AINS Al-Ahleia Insurance | 830.00+30.000+3.75% |