Breaking News

MOEX10 Index (MOEX10)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

4,973.47 +487.86 +10.88%

20/12 - Closed. Currency in RUB

Volume: 156,955,788,680
Open: 4,488.31
Day's Range: 4,488.31 - 5,007.04

Type: Index

Market: Russia

# Constituents: 10

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

MOEX10 Index Recent Sentiments

Get information on users’ sentiments regarding the MOEX10 Index index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 29, 2024	Viktor P	4749.97	Dec 20, 2024 @ 4973.47	-4.71%
Nov 25, 2024	Jan Trojan	4843.91	Nov 26, 2024 @ 4760.07	-1.73%
Nov 08, 2024	Сергей Сорокин	5037.85	Nov 12, 2024 @ 5191.27	+3.05%
Nov 08, 2024	Marnet Glob	5057.17	Nov 29, 2024 @ 4762.48	-5.83%
Nov 06, 2024	Sandro Ponzanelli	4983.58	Nov 29, 2024 @ 4762.48	-4.44%
Nov 06, 2024	Сергей Баринов	4935.80	Nov 29, 2024 @ 4762.48	-3.51%
Oct 03, 2024	Вова Паров	5031.44	Oct 25, 2024 @ 4895.63	+2.70%
Oct 01, 2024	Slava Betin	5192.16	Oct 08, 2024 @ 5109.05	+1.60%
Jul 23, 2024	Денис Михалыч	5834.07	Aug 16, 2024 @ 5331.19	+8.62%
Jul 15, 2024	Владимир Ивлев	5561.01	Jul 23, 2024 @ 5834.07	-4.91%
Jul 02, 2024	Anita Vacca	5833.61	Jul 03, 2024 @ 5809.63	+0.41%
Jun 28, 2024	Platon Boyarov	5710.60	Jun 28, 2024 @ 5710.60	0.00%
Jun 19, 2024	Дамир Валеев	5911.52	Jun 25, 2024 @ 5591.31	+5.42%
May 22, 2024	Александр Салов	6434.77	May 24, 2024 @ 6362.76	+1.12%
Apr 30, 2024	Анна Кучина	6564.59	May 07, 2024 @ 6451.48	-1.72%
Apr 11, 2024	Александр Салов	6567.82	May 03, 2024 @ 6493.51	+1.13%
Mar 29, 2024	Roberto Ceppitelli	6498.33	Apr 19, 2024 @ 6631.23	-2.05%
Feb 28, 2024	Ideki Sakaz	6307.49	Mar 22, 2024 @ 6415.46	+1.71%
Jan 30, 2024	Валерий Овсоян	6189.33	Feb 06, 2024 @ 6245.26	+0.90%
Dec 01, 2023	Сергей Нежданный	5902.25	Dec 22, 2023 @ 5863.82	+0.65%
Oct 26, 2023	Serdar Aydogan	6127.43	Nov 30, 2023 @ 5966.51	-2.63%
Sep 19, 2023	Gilles Nys	5737.98	Nov 30, 2023 @ 5966.51	+3.98%
Aug 16, 2023	Игорь Власов	5692.48	Nov 30, 2023 @ 5966.51	+4.81%
Jul 17, 2023	Giova Amantini	5276.51	Nov 30, 2023 @ 5966.51	+13.08%
Jun 26, 2023	Anita Vacca	5058.99	Jun 26, 2023 @ 5039.90	+0.38%
May 03, 2023	Юрий FYBCBVJD	4756.79	May 09, 2023 @ 4756.79	0.00%
Apr 21, 2023	Вячеслав Самолетов	4965.45	Nov 30, 2023 @ 5966.51	-20.16%
Apr 20, 2023	Rafail Çavqalov	4992.90	Apr 25, 2023 @ 4984.83	+0.16%
Apr 20, 2023	Alecks Bucks	4933.66	Nov 30, 2023 @ 5966.51	+20.93%
Apr 11, 2023	saroj rout	4757.23	Apr 18, 2023 @ 4920.57	+3.43%
Apr 04, 2023	oMageN	4618.49	Apr 04, 2023 @ 4618.49	0.00%
Apr 04, 2023	Federico Brugia	4644.93	May 09, 2023 @ 4756.79	+2.41%
Mar 31, 2023	Luca Cilli	4591.81	Apr 21, 2023 @ 4985.97	-8.58%
Mar 29, 2023	Сергей Ярополов	4576.84	Apr 21, 2023 @ 4985.97	-8.94%
Mar 29, 2023	Josip Salamun	4577.52	Apr 21, 2023 @ 4985.97	+8.92%
Dec 22, 2022	cignoverde Fvg	3997.14	Jan 13, 2023 @ 4097.51	-2.51%
Nov 21, 2022	Anita Vacca	3962.89	Dec 16, 2022 @ 3943.57	+0.49%
Nov 18, 2022	Luca Cilli	4037.21	Dec 09, 2022 @ 4011.43	+0.64%
Nov 17, 2022	Cob Fx	4068.20	Nov 25, 2022 @ 4028.60	+0.97%
Nov 10, 2022	Алексей Кольцов	4086.04	Dec 02, 2022 @ 3979.90	-2.60%
Nov 09, 2022	Марьян Хусаинов	4048.07	Dec 02, 2022 @ 3979.90	-1.68%
Nov 09, 2022	Fabio Saquella	4063.64	Dec 02, 2022 @ 3979.90	-2.06%
Nov 01, 2022	Rafail Çavqalov	3998.37	Nov 28, 2022 @ 3980.06	+0.46%
Nov 01, 2022	ЗЛОЙ ПРЯНИК	4010.67	Nov 08, 2022 @ 4116.10	+2.63%
Oct 24, 2022	Данила Веневцев	3770.23	Nov 18, 2022 @ 4037.21	+7.08%
Oct 19, 2022	Luca Cilli	3571.64	Nov 11, 2022 @ 4079.57	-14.22%
Oct 17, 2022	Сергей Андреев	3636.22	Oct 25, 2022 @ 3770.24	-3.69%
Oct 10, 2022	riskwyse admin	3432.76	Nov 04, 2022 @ 3979.15	+15.92%
Sep 23, 2022	Anita Vacca	3714.34	Sep 26, 2022 @ 3373.12	+9.19%
Sep 21, 2022	Anita Vacca	3799.11	Sep 23, 2022 @ 3699.79	+2.61%

My Sentiments

What is your sentiment on MOEX10 Index?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MOEX10 Index Discussions

Write your thoughts about MOEX10 Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,599.48	+185.54	+0.76%
S&P/TSX 60	1,475.72	+10.88	+0.74%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
S&P 500 VIX	18.36	-5.73	-23.79%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
US Cotton #2	68.06	+0.15	+0.22%

Bombardier Inc	96.630	+2.460	+2.61%
Enbridge	41.37	+0.66	+1.62%
Air Canada	21.96	+0.24	+1.10%
Broadcom DRC	52.98	+0.82	+1.57%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Canada 5Y	3.052	-0.002	0.00%
Canada 10Y	3.275	-0.002	0.00%
Canada 30Y	3.342	-0.004	0.00%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MOEX10 Index	4,973.47	+487.86	+10.88%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.50	+0.05%	18.71M
TC Energy	65.79	+0.87%	17.86M
Canadian Imperial Bank	92.50	+0.77%	16.28M
Enbridge	59.43	+1.49%	16.13M
Toronto Dominion Bank	75.03	+1.12%	12.89M
RBC	173.40	+0.63%	9.25M
Shopify Inc	156.72	+1.71%	6.19M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.045	+800.00%	294.43K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.035	+300.00%	15.00K
Imagine Lithium	0.065	+250.00%	38.00K
TUGA Innovations	0.03	+200.00%	6.00K
Armory Mining	0.18	+-2.78%	1.00K

Name	Last	Chg. %	Vol.
Jinhua Capital	0.01	-100.00%	150.00K
Advance United Holdings	0.01	-100.00%	21.00K
Water Ways Technologies	0.01	-100.00%	106.09K
TVI Pacific	0.01	-100.00%	26.00K
Timeless Capital	0.01	-100.00%	55.00K
Justera Health	0.01	-100.00%	1.00K
Resolute Resources	0.01	-100.00%	400.00K