Breaking News

Micro E-mini Nasdaq-100 Index Futures - Jun 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18,374.75 -914.00 -4.74%

- Delayed Data. Currency in USD

Prev. Close: 19,288.75
Open: 19,314.00
Day's Range: 17,918.25 - 19,334.75

Type: Index Future

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.43	+10.00%	1.31B	02:59:59
ProShares UltraPro QQQ	TQQQ	45.69	-13.15%	223.31M	14:20:34
ProShares UltraPro Short QQQ	SQQQ	38.58	+12.54%	190.21M	14:20:16
Invesco QQQ Trust	QQQ	444.40	-4.64%	78.84M	14:20:11
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.89	-19.88%	50.36M	03:59:59
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.90	-19.75%	37.98M	03:59:59
ProShares UltraShort QQQ	QID	39.40	+8.87%	17.99M	14:20:21
ProShares Short QQQ	PSQ	41.96	+4.43%	9.94M	14:20:13
ProShares Ultra QQQ	QLD	77.92	-9.01%	7.17M	14:20:14
BetaPro NASDAQ-100® 2x Daily Bull	QQU	16.98	-8.81%	4.04M	14:20:16
BetaPro NASDAQ-100® -2x Daily Bear	QQD	12.70	+8.45%	3.78M	14:20:36
Motilal Oswal MOSt Shares NASDAQ 100	N100	163.33	-0.56%	3.15M	09/04
Samsung KODEX US Nasdaq100 (H)	449190	14,810	+12.62%	1.58M	02:29:59
MiraeAsset TIGER Nasdaq 100	133690	123,100	+10.61%	776.06K	02:29:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	7.65	+31.22%	1.86M	02:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	45.72	-4.53%	686.34K	14:19:54
Betashares Nasdaq 100	NDQ	45.57	+8.86%	765.19K	02:04:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	29.64	-24.50%	338.71K	02:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	15,255	+12.38%	236.58K	02:29:59
Invesco NASDAQ 100 IndexFund	QQC	30.26	-5.59%	114.38K	14:17:43
Motilal Oswal MOSt Shares NASDAQ 100	N100	162.55	-0.93%	485.34K	09/04
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	20,520	+4.52%	252.28K	10:59:59
Samsung KODEX US Nasdaq100 Futures (H)	304940	21,885	+12.75%	121.05K	02:29:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	37.85	+5.26%	100.03K	11:30:07
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,903.0	+11.65%	51.15K	02:30:29
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	126.92	-4.54%	88.02K	14:18:30
iShares NASDAQ-100 UCITS	NDXEX	159.10	+4.91%	120.40K	11:36:16
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	66.26	+5.12%	51.13K	11:36:01
Lyxor UCITS Nasdaq-100 D-EUR	USTE	66.28	+5.19%	82.96K	11:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	42.35	+6.19%	51.19K	11:35:59
NEXT FUNDS NASDAQ-100	1545	28,160.0	+13.64%	67.76K	02:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	32.66	+4.71%	79.88K	11:35:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,780.0	+13.14%	47.90K	02:30:29
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	34,564.0	+4.82%	70.20K	11:35:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	66.33	+5.20%	54.48K	11:35:10
Innovator Nasdaq-100 Power Buffer - April	NAPR	46.25	-2.22%	87.39K	14:19:47
Lyxor UCITS Nasdaq-100 D-EUR	NASD	74.22	+6.62%	38.45K	11:35:59
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	15,030	+7.66%	46.94K	10:29:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	37.84	+5.16%	90.28K	11:35:03
Xtrackers NASDAQ 100 UCITS 1C	XNAS	38.11	-5.71%	24.80K	14:03:17
Horizons NASDAQ-100	HXQu	52.41	-4.59%	38.48K	14:19:41
PowerShares QQQ CAD Hedged	QQCf	143.71	-4.83%	18.86K	14:17:17
ProShares UltraPro QQQ	TQQQ	949.00	-10.80%	76.28K	13:57:35
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	15,280	+6.33%	29.30K	10:29:59
Invesco EQQQ NASDAQ-100 UCITS	EQQU	448.17	+6.21%	31.63K	11:35:59
MAXIS NASDAQ100 ETF	2631	19,940.0	+13.49%	28.87K	02:30:29
Harel Sal 4D NASDAQ 100	HRLF26	7,506	+7.80%	15.61K	10:29:59
iShares Nasdaq 100 UCITS	CNDX	1,049.09	+6.39%	32.41K	11:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	448.85	+6.44%	23.96K	11:35:59
iShares Nasdaq 100 UCITS	SXRV	935.90	+4.93%	24.27K	11:36:11
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	15,810	+6.68%	12.77K	10:29:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	209.05	+6.30%	8.31K	11:35:59
Innovator Growth-100 Power Buffer- October	NOCT	48.04	-2.85%	1.83K	13:51:43
ProShares UltraPro Short QQQ	SQQQ	777.00	+9.80%	13.63K	13:58:57
Lyxor UCITS Nasdaq-100 D-EUR	NASL	5,725.50	+4.70%	19.28K	11:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	400.15	+5.03%	13.97K	11:36:25
Amundi ETF Nasdaq-100 UCITS	6AQQ	186.32	+4.95%	15.24K	11:38:20
Lyxor Nasdaq-100 Ucits Dis	NADQ	173.14	+5.44%	24.74K	11:27:22
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	852.50	+10.47%	28.30K	11:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	400.73	+5.36%	22.58K	11:35:07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	35.88	+8.07%	3.27K	11:35:59
Invesco QQQ Trust	QQQ	9,085.99	-3.52%	7.55K	14:00:23
Tachlit SAL 4D NASDAQ 100	TCHF77	36,380	+5.30%	11.69K	10:29:59
Amundi ETF Nasdaq-100 UCITS	ANX	186.66	+5.16%	11.28K	11:35:59
iShares Nasdaq 100 UCITS	CNDX	937.30	+4.88%	11.27K	11:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	186.51	+5.22%	10.72K	11:35:04
Amundi ETF Nasdaq-100 UCITS USD	ANXG	16,125.50	+4.69%	11.45K	11:35:59
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	9.03	+9.45%	3.20K	13:02:27
KSM 4D NASDAQ 100	KSMF52	67,160	+7.01%	6.70K	10:29:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	400.65	+4.96%	5.01K	11:35:59
iShares Nasdaq 100 UCITS	CSNDX	937.07	+5.14%	6.38K	11:35:27
Amundi ETF Nasdaq-100 UCITS USD	ANXU	209.05	+6.15%	5.62K	11:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	851.90	+10.51%	5.86K	11:29:58
Invesco QQQ Trust	3455	3,547.00	+9.14%	1.75K	03:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	198.68	+10.71%	0.44K	11:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	854.82	+10.21%	1.23K	11:29:31
iShares Nasdaq 100 UCITS	CNDXN	22,126.65	0.00%	0	09/04
SG Daily Long +3X NASDAQ	NDQ3L	29.15	+16.23%	0.93K	11:06:46
iShares Nasdaq 100 UCITS	SXRV	928.00	-8.03%	767.00	13:41:39
iShares NASDAQ-100 UCITS	EXXT	152.06	-4.65%	0.01K	09/04
Invesco QQQ Trust	NDQ	394.30	+1.81%	0	13:41:04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	22,142.9	22,645.6	21,536.9	-1028.0	-4.44%	14:20:38
Nasdaq-100 Notional Net TR	21,194.9	21,666.6	20,606.4	-974.5	-4.40%	14:20:40
NQ US Buyback Achievers	19,528.11	19,939.92	19,052.98	-772.74	-3.81%	14:20:39
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	957.84	958.90	939.89	+1.16	+0.12%	31/03
Nasdaq 100	18,286.6	19,232.6	17,792.3	-858.5	-4.48%	14:20:35
NASDAQ 100 VIX	25.37	28.16	24.96	+0.31	+1.24%	31/03

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,045.85	-681.18	-2.87%
S&P/TSX 60	1,383.75	-42.41	-2.97%
US 30	39,425.9	-1182.5	-2.91%
US 500	5,258.5	-198.3	-3.63%
S&P 500 VIX	44.26	+10.64	+31.65%
DAX	20,589.35	+918.47	+4.67%
Dollar Index	100.540	-2.083	-2.03%

Crude Oil WTI	59.91	-2.44	-3.91%
Brent Oil	63.15	-2.33	-3.56%
Natural Gas	3.551	-0.265	-6.94%
Gold	3,178.49	+99.09	+3.22%
Silver	30.893	+0.477	+1.57%
US Soybeans	1,027.88	+14.88	+1.47%
US Cotton #2	66.60	-0.03	-0.05%

Bombardier Inc	79.570	-5.940	-6.95%
Enbridge	41.75	-0.02	-0.05%
Air Canada	13.24	-0.90	-6.36%
Broadcom DRC	41.10	-2.15	-4.97%
Apple	189.59	-9.26	-4.65%
Alibaba ADR	106.31	+1.53	+1.46%
Tesla	249.89	-22.31	-8.20%

Canada 5Y	2.827	+0.003	+0.11%
Canada 10Y	3.233	+0.029	+0.91%
Canada 30Y	3.553	+0.068	+1.95%
U.S. 2Y	3.856	-0.093	-2.36%
U.S. 10Y	4.385	-0.011	-0.25%
U.S. 30Y	4.827	+0.037	+0.77%
Germany 10Y	2.5850	+0.0010	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Micro Nas. Futures	18,374.75	-914.00	-4.74%
Source STOXX 600 .	412.25	+23.20	+5.96%
Kotak Mahindra Ol.	60.999	-0.461	-0.75%
MLC MKey Bus Sup .	153.958	-1.323	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	36.51	-7.00%	4.78M
Toronto Dominion Bank	79.10	-1.30%	4.67M
Bank of Nova Scotia	63.71	-2.90%	2.61M
Shopify Inc	118.06	-8.54%	2.43M
RBC	154.30	-3.80%	2.16M
Bank of Montreal	124.46	-3.89%	1.64M
Agnico Eagle Mines	157.58	+5.55%	1.15M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Alpha Metaverse Tech	0.23	+130.00%	1.06K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Moss Genomics	0.25	+104.17%	6.63K
Iconic Minerals	0.0300	+100.00%	1.26M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.11	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Doseology Sciences	0.20	-56.99%	11.50K