Breaking News

Micro E-mini Nasdaq-100 Index Futures - Mar 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,405.00 0.00 0.00%

02:45:42 - Delayed Data. Currency in USD

Prev. Close: 21,405.00
Open: 21,446.75
Day's Range: 21,240.75 - 21,450.75

Type: Index Future

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.62	0.00%	0	27/01
ProShares UltraPro Short QQQ	SQQQ	29.72	+2.38%	89.17M	03/02
ProShares UltraPro QQQ	TQQQ	80.72	-2.42%	76.63M	03/02
Invesco QQQ Trust	QQQ	518.11	-0.80%	40.58M	03/02
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.75	-2.72%	4.21M	02:40:09
ProShares UltraShort QQQ	QID	31.84	+1.63%	9.36M	03/02
ProShares Short QQQ	PSQ	37.03	+0.79%	7.09M	03/02
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.96	-2.69%	7.32M	02:40:02
ProShares Ultra QQQ	QLD	110.23	-1.59%	3.50M	03/02
BetaPro NASDAQ-100® 2x Daily Bull	QQU	24.15	-1.83%	1.24M	03/02
BetaPro NASDAQ-100® -2x Daily Bear	QQD	10.17	+1.70%	1.05M	03/02
Motilal Oswal MOSt Shares NASDAQ 100	N100	207.26	+1.90%	410.82K	02:55:33
Samsung KODEX US Nasdaq100 (H)	449190	16,630	+1.46%	509.47K	01:29:59
MiraeAsset TIGER Nasdaq 100	133690	138,230	+1.19%	321.54K	01:29:59
Betashares Nasdaq 100	NDQ	51.08	+0.59%	217.60K	00:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	53.39	-0.78%	745.35K	03/02
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,150	+1.48%	257.23K	01:29:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.67	+4.00%	275.44K	00:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	207.38	+1.98%	25.61K	02:35:30
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,255.0	+0.90%	100.07K	01:30:29
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	23.45	-2.98%	491.35K	00:04:59
Invesco NASDAQ 100 IndexFund	QQC	36.89	-0.51%	188.79K	03/02
Lyxor UCITS Nasdaq-100 D-EUR	NASD	86.11	-2.36%	25.78K	03/02
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,950	+1.01%	6.47K	02:40:08
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.69	-1.37%	85.16K	03/02
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	83.63	-1.33%	121.87K	03/02
iShares NASDAQ-100 UCITS	NDXEX	201.20	-1.35%	114.71K	03/02
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	148.08	-0.91%	100.76K	03/02
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,630	+1.57%	137.37K	01:29:59
NEXT FUNDS NASDAQ-100	1545	33,370.0	+1.49%	41.88K	01:30:29
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.64	-1.36%	64.02K	03/02
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,664.0	+1.41%	31.55K	01:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	39.57	-2.18%	324.21K	03/02
Xtrackers NASDAQ 100 UCITS 1C	XNAS	49.11	-2.33%	18.38K	03/02
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.70	-0.25%	1.88K	02:36:05
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	41,963.0	-2.05%	36.35K	03/02
MAXIS NASDAQ100 ETF	2631	23,615.0	+1.31%	7.64K	01:30:29
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.67	-1.31%	51.28K	03/02
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.71	-1.34%	17.57K	03/02
Harel Sal 4D NASDAQ 100	HRLF26	8,055	0.00%	0	03/02
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,140	0.00%	0	03/02
Innovator Growth-100 Power Buffer- October	NOCT	51.92	-0.29%	4.09K	03/02
iShares Nasdaq 100 UCITS	CNDX	1,219.50	-2.12%	16.33K	03/02
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,530	0.00%	0	03/02
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	505.69	-1.38%	17.10K	03/02
iShares Nasdaq 100 UCITS	SXRV	1,182.20	-1.40%	31.65K	03/02
Amundi ETF Nasdaq-100 UCITS USD	ANXU	242.90	-2.23%	49.55K	03/02
Invesco EQQQ NASDAQ-100 UCITS	EQQU	521.31	-2.27%	5.80K	03/02
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,200	0.00%	0	03/02
ProShares UltraPro QQQ	TQQQ	1,706.51	-0.50%	9.03K	31/01
PowerShares QQQ CAD Hedged	QQCf	168.65	-0.58%	33.62K	03/02
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	521.90	-2.27%	8.40K	03/02
ProShares UltraPro Short QQQ	SQQQ	598.00	+2.35%	4.19K	31/01
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.07	-0.25%	6.55K	03/02
Invesco QQQ Trust	QQQ	10,799.00	+0.28%	15.60K	31/01
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	505.80	-1.35%	14.49K	03/02
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,948.00	-2.04%	32.63K	03/02
Horizons NASDAQ-100	HXQu	61.00	-0.85%	20.09K	03/02
Amundi ETF Nasdaq-100 UCITS	6AQQ	235.50	-1.38%	15.54K	03/02
Lyxor Nasdaq-100 Ucits Dis	NADQ	217.95	-1.34%	17.34K	03/02
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.82	-1.99%	2.72K	03/02
Tachlit SAL 4D NASDAQ 100	TCHF77	39,600	0.00%	0	03/02
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,302.60	-3.37%	11.87K	03/02
Amundi ETF Nasdaq-100 UCITS	ANX	235.60	-1.34%	19.14K	03/02
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,530.00	-2.24%	8.34K	03/02
iShares Nasdaq 100 UCITS	CNDX	1,183.60	-1.27%	7.41K	03/02
Amundi ETF Nasdaq-100 UCITS	ANX	235.55	-1.37%	6.86K	03/02
KSM 4D NASDAQ 100	KSMF52	72,720	0.00%	0	03/02
Amundi ETF Nasdaq-100 UCITS USD	ANXU	242.50	-2.30%	27.30K	03/02
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	505.40	-1.46%	7.97K	03/02
iShares Nasdaq 100 UCITS	CSNDX	1,182.24	-1.41%	3.49K	03/02
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,300.80	-3.60%	4.88K	03/02
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.94	0.00%	1.80K	29/01
Lyxor Nasdaq-100 Ucits Dis	NADQUS	222.95	-2.21%	0.00K	03/02
iShares Nasdaq 100 UCITS	CNDXN	25,800.62	+2.50%	0.04K	31/01
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,299.66	-3.71%	1.47K	03/02
SG Daily Long +3X NASDAQ	NDQ3L	54.09	-6.14%	663.00	03/02
iShares Nasdaq 100 UCITS	SXRV	1,182.00	-0.22%	0.00K	02:01:32
iShares NASDAQ-100 UCITS	EXXT	204.15	+2.19%	0.00K	31/01
Invesco QQQ Trust	NDQ	502.80	-0.36%	0	02:14:54
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	5,040.19	-0.49%	0	27/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	25,729.5	25,861.2	25,375.3	-218.0	-0.84%	03/02
Nasdaq-100 Notional Net TR	24,630.7	24,756.8	24,291.5	-208.7	-0.84%	03/02
NQ US Buyback Achievers	22,574.30	22,685.39	22,251.00	0.00	0.00%	03/02
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	1,046.54	1,053.35	1,044.69	0.00	0.00%	31/01
Nasdaq 100	21,305.1	21,484.8	21,137.9	+7.5	+0.04%	02:55:39
NASDAQ 100 VIX	20.11	20.41	18.89	+0.00	+0.00%	31/01

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,241.76	-291.34	-1.14%
S&P/TSX 60	1,522.29	-18.47	-1.20%
US 30	44,381.3	-41.0	-0.09%
US 500	5,992.6	-2.1	-0.03%
S&P 500 VIX	18.62	+0.00	+0.00%
DAX	21,428.24	-303.81	-1.40%
Dollar Index	108.580	-0.297	-0.27%

Crude Oil WTI	71.96	-1.20	-1.64%
Brent Oil	75.26	-0.70	-0.92%
Natural Gas	3.229	-0.123	-3.67%
Gold	2,841.94	-15.16	-0.53%
Silver	32.388	-0.138	-0.42%
US Soybeans	1,054.25	-3.75	-0.35%
US Cotton #2	66.74	+0.70	+1.06%

Bombardier Inc	82.760	-2.290	-2.69%
Enbridge	42.92	-0.32	-0.74%
Air Canada	18.19	-1.42	-7.24%
Broadcom DRC	52.02	-0.82	-1.55%
Apple	228.01	-7.99	-3.39%
Alibaba ADR	98.61	-0.23	-0.23%
Tesla	383.68	-20.92	-5.17%

Canada 5Y	2.737	+0.007	+0.37%
Canada 10Y	3.014	-0.050	-1.63%
Canada 30Y	3.258	+0.019	+0.62%
U.S. 2Y	4.268	+0.003	+0.07%
U.S. 10Y	4.579	+0.036	+0.79%
U.S. 30Y	4.806	+0.035	+0.73%
Germany 10Y	2.4245	+0.0365	+1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Micro Nas. Futures	21,405.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	62.57	-0.45%	14.07M
Toronto Dominion Bank	82.50	-0.49%	12.19M
Bank of Nova Scotia	72.07	-3.08%	9.98M
Canadian Imperial Bank	87.34	-4.60%	9.06M
Bank of Montreal	142.10	-1.24%	7.73M
RBC	173.09	-2.31%	6.85M
National Bank of Canada	127.37	-1.26%	5.71M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
BioNeutra Global	0.1000	+233.33%	5.00K
Monarca Minerals	0.0100	+200.00%	10.00K
Montauk Metals	0.01	+200.00%	117.00K
Moovly Media	0.0100	+200.00%	16.86K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Consolidated Lithium Metals	0.01	-100.00%	1.00K
Justera Health	0.01	-100.00%	710.20K
Adex Mining Inc	0.005	-100.00%	21.10K
Katipult	0.0050	-100.00%	34.25K
TVI Pacific	0.01	-100.00%	205.08K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0