Breaking News

Micro E-mini Nasdaq-100 Index Futures - Dec 24

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20,882.75 +69.75 +0.34%

- Delayed Data. Currency in USD

Prev. Close: 20,813.00
Open: 20,814.75
Day's Range: 20,806.50 - 20,909.50

Type: Index Future

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.53	-0.65%	306.67M	01:59:59
ProShares UltraPro QQQ	TQQQ	77.90	-2.42%	39.23M	27/11
ProShares UltraPro Short QQQ	SQQQ	33.41	+2.42%	28.41M	27/11
Invesco QQQ Trust	QQQ	505.30	-0.79%	24.96M	27/11
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.78	+1.30%	402.20K	02:59:59
ProShares UltraShort QQQ	QID	34.02	+1.64%	3.09M	27/11
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.18	+0.98%	1.09M	02:59:59
ProShares Short QQQ	PSQ	38.44	+0.84%	2.29M	27/11
ProShares Ultra QQQ	QLD	106.45	-1.59%	1.81M	27/11
BetaPro NASDAQ-100 2x Daily Bull	HQU	23.51	+0.51%	39.15K	12:01:39
Motilal Oswal MOSt Shares NASDAQ 100	N100	175.42	+0.11%	456.71K	04:59:59
MiraeAsset TIGER Nasdaq 100	133690	129,135	-0.62%	119.62K	01:29:59
Samsung KODEX US Nasdaq100 (H)	449190	16,345	-0.52%	113.32K	01:29:59
Betashares Nasdaq 100	NDQ	47.65	-0.73%	140.03K	00:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	16,805	-0.47%	72.45K	01:29:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	52.34	+0.33%	25.12K	12:01:39
Motilal Oswal MOSt Shares NASDAQ 100	N100	175.29	-0.08%	105.40K	04:59:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.48	-1.32%	33.09K	00:04:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,234.0	-0.40%	49.91K	01:30:29
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	21,553	+0.07%	27.50K	09:59:59
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,280	-0.51%	1.87K	01:29:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,424.0	-0.86%	15.61K	01:30:29
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	145.58	+0.40%	5.43K	11:38:27
Invesco NASDAQ 100 IndexFund	QQC	34.78	+0.52%	7.61K	12:02:11
NEXT FUNDS NASDAQ-100	1545	31,890.0	-0.78%	28.87K	01:30:29
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	79.81	+0.90%	24.09K	11:36:28
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.52	+0.94%	22.10K	11:29:08
ProShares UltraPro Short QQQ	SQQQ	691.76	+0.00%	0	27/11
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	37.89	+0.79%	5.54K	11:35:59
iShares NASDAQ-100 UCITS	NDXEX	192.20	+0.99%	27.38K	11:36:19
Innovator Growth-100 Power Buffer- October	NOCT	50.96	-0.35%	7.60K	27/11
Lyxor UCITS Nasdaq-100 D-EUR	USTE	79.84	+0.92%	16.13K	11:35:21
Harel Sal 4D NASDAQ 100	HRLF26	8,085	-0.30%	4.05K	10:35:59
Invesco QQQ Trust	QQQ	10,400.00	0.00%	0	27/11
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.03	+0.82%	35.00	11:35:59
MAXIS NASDAQ100 ETF	2631	22,635.0	-0.88%	17.43K	01:30:29
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	40,199.5	+0.75%	6.36K	11:35:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	79.86	+0.88%	3.94K	11:22:48
Lyxor UCITS Nasdaq-100 D-EUR	NASD	84.22	+0.67%	59.00	11:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.55	+0.61%	2.32K	11:47:02
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	16,980	-0.06%	4.08K	10:35:59
Innovator Nasdaq-100 Power Buffer - April	NAPR	49.97	-0.28%	8.61K	27/11
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.54	+0.96%	3.45K	11:28:55
iShares Nasdaq 100 UCITS	CNDX	1,190.70	+0.70%	3.04K	11:35:59
ProShares UltraPro QQQ	TQQQ	1,612.00	+0.92%	38.00	10:12:39
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,390	+0.12%	3.65K	10:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	509.30	+0.77%	1.51K	11:27:28
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,717.00	+0.81%	390.00	11:35:59
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,070	+0.11%	4.91K	10:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQU	509.64	+0.78%	4.30K	11:35:59
PowerShares QQQ CAD Hedged	QQCf	164.99	+0.37%	500.00	11:00:40
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	483.33	+0.93%	1.99K	10:40:56
iShares Nasdaq 100 UCITS	SXRV	1,128.60	+0.89%	4.78K	11:36:25
Tachlit SAL 4D NASDAQ 100	TCHF77	39,720	+0.05%	3.02K	10:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	483.05	+0.94%	2.14K	11:30:27
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,643.50	+0.77%	0.56K	11:35:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	225.00	+0.99%	4.70K	11:22:00
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,233.00	+1.60%	1.11K	11:35:14
Lyxor Nasdaq-100 Ucits Dis	NADQ	209.15	+0.94%	639.00	11:25:03
Amundi ETF Nasdaq-100 UCITS	ANX	224.94	+1.01%	0.28K	11:35:06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	42.41	+0.14%	0.41K	03:30:00
KSM 4D NASDAQ 100	KSMF52	72,950	+0.03%	1.14K	10:35:59
Horizons NASDAQ-100	HXQu	59.11	0.00%	0	27/11
iShares Nasdaq 100 UCITS	CNDX	1,129.60	+0.97%	2.49K	11:26:24
Amundi ETF Nasdaq-100 UCITS USD	ANXU	237.20	+0.68%	561.00	11:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	224.80	+0.85%	1.21K	11:35:23
iShares Nasdaq 100 UCITS	CSNDX	1,128.43	+0.86%	0.38K	11:35:10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	482.85	+0.89%	638.00	11:35:07
Amundi ETF Nasdaq-100 UCITS USD	ANXU	236.95	+0.55%	2.01K	09:45:15
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,234.80	+1.80%	0.14K	11:27:30
iShares Nasdaq 100 UCITS	CNDXN	24,693.91	0.00%	0	26/11
Lyxor Nasdaq-100 Ucits Dis	NADQUS	221.70	0.00%	0	26/11
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,233.33	+1.76%	0.02K	10:49:58
SG Daily Long +3X NASDAQ	NDQ3L	50.39	0.00%	0	27/11
iShares NASDAQ-100 UCITS	EXXT	190.26	-1.84%	0	27/11
iShares Nasdaq 100 UCITS	SXRV	1,128.40	+0.71%	0.04K	11:36:29
Invesco QQQ Trust	NDQ	480.10	+0.56%	17.00	11:38:03
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	21,538	-0.44%	0.00K	27/11
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	4,926.86	+0.00%	0	27/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	25,035.2	25,166.2	24,879.4	-213.5	-0.85%	27/11
Nasdaq-100 Notional Net TR	23,974.2	24,099.7	23,825.1	-205.0	-0.85%	27/11
NQ US Buyback Achievers	23,592.86	23,709.00	23,574.03	0.00	0.00%	17:15:59
Nasdaq 100	20,822.6	20,844.6	20,747.2	+76.4	+0.37%	12:05:14
CBOE Nasdaq100 Buywrite	985.63	986.71	983.11	-1.62	-0.16%	27/11
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
NASDAQ 100 VIX	16.68	17.67	16.66	-0.12	-0.71%	27/11

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,585.93	+97.63	+0.38%
S&P/TSX 60	1,535.83	+5.29	+0.35%
US 30	44,843.0	+120.9	+0.27%
US 500	6,013.6	+14.9	+0.25%
S&P 500 VIX	13.90	-0.20	-1.42%
DAX	19,423.17	+161.42	+0.84%
Dollar Index	106.140	+0.092	+0.09%

Crude Oil WTI	68.83	+0.11	+0.16%
Brent Oil	72.47	+0.17	+0.24%
Natural Gas	3.257	+0.053	+1.65%
Gold	2,665.31	+0.51	+0.02%
Silver	30.723	+0.167	+0.55%
US Soybeans	989.25	+0.00	+0.00%
US Cotton #2	71.67	-0.01	-0.01%

Bombardier Inc	94.875	+1.855	+1.99%
Enbridge	42.90	+0.20	+0.47%
Air Canada	24.85	+0.22	+0.89%
Broadcom DRC	38.35	+0.17	+0.45%
Apple	234.93	-0.13	-0.06%
Alibaba ADR	86.59	+1.41	+1.66%
Tesla	332.89	-5.34	-1.58%

Canada 5Y	3.095	-0.017	-0.55%
Canada 10Y	3.237	-0.009	-0.28%
Canada 30Y	3.266	-0.008	-0.24%
U.S. 2Y	4.231	+0.018	+0.43%
U.S. 10Y	4.244	0.000	0.00%
U.S. 30Y	4.439	+0.011	+0.25%
Germany 10Y	2.1240	-0.0020	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Micro Nas. Futures	20,882.75	+69.75	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	55.76	+0.44%	5.68M
Sun Life Financial	85.64	+0.22%	4.27M
Great-West Lifeco	50.51	-0.55%	4.10M
Toronto Dominion Bank	79.29	+0.27%	438.28K
Bank of Nova Scotia	79.86	+0.43%	354.44K
Alimentation Couche Tard	82.84	+0.45%	332.54K
RBC	175.82	+0.03%	266.92K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Metalite Resources	0.05	+400.00%	620.56K
New Leaf Ventures	0.05	+400.00%	666.82K
GeneTether Therapeutics	0.11	+175.00%	2.00K
Irwin Naturals	0.30	+150.00%	3.24K
1CM Inc	0.600	+140.00%	1.12K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0
Talent Infinity Resource	0.50	+-75.00%	0.10K
Carson River Ventures	0.03	-68.75%	3.80K
Capitan Investment	0.005	-66.67%	401.08K
Biocure Tech	0.0100	-66.67%	3.00K
Cannibble Foodtech	0.01	-60.00%	9.00K