Breaking News

Micro E-mini Nasdaq-100 Index Futures - Mar 25

Symbol	Exchange	Currency
MQNc1	CME	USD	Delayed
MQNc2	CME	USD	Delayed
MQNc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20,321.00 -344.00 -1.66%

- Delayed Data. Currency in USD

Prev. Close: 20,665.00
Open: 20,638.25
Day's Range: 20,299.25 - 20,648.50

Type: Index Future

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro Nasdaq 100 Related Instruments

Comprehensive information on Micro Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Micro Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.53	0.00%	454.65M	01:59:59
ProShares UltraPro Short QQQ	SQQQ	32.51	-3.85%	98.28M	05/03
ProShares UltraPro QQQ	TQQQ	72.01	+3.90%	100.63M	05/03
Invesco QQQ Trust	QQQ	502.01	+1.30%	46.32M	05/03
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.81	0.00%	5.05M	02:59:59
ProShares UltraShort QQQ	QID	33.92	-2.61%	11.40M	05/03
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.34	+0.19%	4.28M	02:59:59
ProShares Short QQQ	PSQ	38.34	-1.31%	12.69M	05/03
ProShares Ultra QQQ	QLD	102.67	+2.62%	5.04M	05/03
BetaPro NASDAQ-100® 2x Daily Bull	QQU	22.44	+2.70%	1.79M	05/03
BetaPro NASDAQ-100® -2x Daily Bear	QQD	10.82	-2.61%	1.05M	05/03
Motilal Oswal MOSt Shares NASDAQ 100	N100	186.58	+1.56%	555.22K	04:59:59
MiraeAsset TIGER Nasdaq 100	133690	132,250	-0.37%	438.17K	01:29:59
Samsung KODEX US Nasdaq100 (H)	449190	16,110	+0.56%	393.13K	01:29:59
Betashares Nasdaq 100	NDQ	48.26	-0.98%	244.63K	00:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	51.65	+1.31%	338.18K	05/03
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	24.98	-1.03%	214.27K	00:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	16,580	+0.45%	147.88K	01:29:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	9.75	+1.14%	226.62K	00:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	186.76	+1.64%	107.32K	04:59:59
Invesco NASDAQ 100 IndexFund	QQC	35.15	+0.37%	160.78K	05/03
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,170.0	+0.57%	46.58K	01:30:29
Lyxor UCITS Nasdaq-100 D-EUR	NASD	82.05	+0.12%	354.00	08:15:39
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	21,363	-0.49%	109.29K	08:21:55
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.21	-0.23%	12.56K	08:20:24
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	75.74	-0.30%	23.30K	08:20:04
iShares NASDAQ-100 UCITS	NDXEX	182.36	-0.20%	44.17K	08:21:23
Samsung KODEX US Nasdaq100 Futures (H)	304940	23,805	+0.55%	136.16K	01:29:59
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	143.43	+1.47%	78.40K	05/03
Lyxor UCITS Nasdaq-100 D-EUR	USTE	76.08	+0.24%	24.62K	08:33:28
NEXT FUNDS NASDAQ-100	1545	31,030.0	+0.03%	29.86K	01:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.84	+0.21%	2.50K	08:05:29
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	36.32	+0.14%	5.92K	08:29:51
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,267.0	+0.02%	9.31K	01:30:29
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	38,601.2	+0.46%	20.79K	08:35:32
Lyxor UCITS Nasdaq-100 D-EUR	USTE	76.03	+0.11%	7.38K	08:36:10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.37	-0.08%	2.94K	08:34:53
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.30	-1.91%	5.24K	08:15:48
MAXIS NASDAQ100 ETF	2631	21,995.0	+0.07%	14.94K	01:30:29
Harel Sal 4D NASDAQ 100	HRLF26	7,819	-0.41%	2.92K	07:07:27
iShares Nasdaq 100 UCITS	CNDX	1,162.11	+0.56%	4.22K	08:33:22
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	16,470	0.00%	8.94K	08:16:36
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	16,870	-0.12%	22.14K	08:14:44
Amundi ETF Nasdaq-100 UCITS USD	ANXU	231.70	+0.59%	571.00	08:35:10
PowerShares QQQ CAD Hedged	QQCf	163.04	+1.64%	33.96K	05/03
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	17,540	-0.11%	8.66K	08:04:26
iShares Nasdaq 100 UCITS	SXRV	1,071.60	-0.17%	6.37K	08:21:43
Horizons NASDAQ-100	HXQu	59.11	+1.49%	35.82K	05/03
Innovator Growth-100 Power Buffer- October	NOCT	51.35	+0.69%	14.89K	05/03
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.62	+1.00%	37.66K	05/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	497.55	+0.70%	3.67K	07:59:22
Invesco EQQQ NASDAQ-100 UCITS	EQQU	496.29	+0.37%	2.15K	08:28:44
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,363.00	-0.11%	788.00	08:30:15
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	458.75	-0.14%	3.51K	08:16:25
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	459.53	+0.18%	1.57K	08:32:25
ProShares UltraPro QQQ	TQQQ	1,466.40	+0.00%	0	05/03
ProShares UltraPro Short QQQ	SQQQ	660.00	0.00%	0	05/03
Lyxor Nasdaq-100 Ucits Dis	NADQ	197.80	-0.11%	10.35K	08:16:21
Amundi ETF Nasdaq-100 UCITS	6AQQ	213.90	0.00%	5.53K	08:15:29
Invesco QQQ Trust	QQQ	10,240.80	0.00%	0	05/03
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,117.80	+0.70%	3.65K	08:35:46
Tachlit SAL 4D NASDAQ 100	TCHF77	38,250	-0.23%	4.12K	08:17:30
Amundi ETF Nasdaq-100 UCITS	ANX	214.15	+0.09%	4.52K	08:36:10
iShares Nasdaq 100 UCITS	CNDX	1,075.60	+0.21%	4.77K	08:35:09
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.43	-1.31%	941.00	08:19:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	17,935.00	-0.02%	2.54K	08:28:44
Amundi ETF Nasdaq-100 UCITS	ANX	214.15	+0.26%	3.19K	08:34:47
KSM 4D NASDAQ 100	KSMF52	70,280	-0.30%	2.78K	08:19:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	458.85	-0.02%	1.91K	08:28:44
Amundi ETF Nasdaq-100 UCITS USD	ANXU	231.50	+0.26%	1.10K	08:04:30
iShares Nasdaq 100 UCITS	CSNDX	1,075.29	+0.30%	2.63K	08:34:49
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,121.60	+1.01%	81.00	08:02:47
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	7.76	+1.97%	0.40K	05/03
Invesco QQQ Trust	3455	3,884.00	+0.03%	0.02K	02:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	215.95	0.00%	0	05/03
iShares Nasdaq 100 UCITS	CNDXN	23,663.70	0.00%	0	05/03
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,118.22	+0.05%	68.00	08:31:33
SG Daily Long +3X NASDAQ	NDQ3L	43.64	0.00%	0	05/03
iShares Nasdaq 100 UCITS	SXRV	1,078.60	-1.57%	22.00	07:56:05
iShares NASDAQ-100 UCITS	EXXT	183.02	-1.63%	0.15K	05/03
Invesco QQQ Trust	NDQ	458.45	-0.81%	0	08:03:03

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	24,941.7	25,014.5	24,402.6	+334.2	+1.36%	05/03
Nasdaq-100 Notional Net TR	23,870.6	23,940.3	23,354.6	+319.7	+1.36%	05/03
NQ US Buyback Achievers	21,691.69	21,770.53	21,339.22	0.00	0.00%	05/03
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	1,010.78	1,013.58	989.60	+13.19	+1.32%	05/03
Nasdaq 100	20,338.3	20,612.8	20,265.0	-290.2	-1.41%	08:36:55
NASDAQ 100 VIX	24.26	26.44	23.80	-0.96	-3.81%	05/03

My Sentiments

What is your sentiment on Micro Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Micro Nasdaq 100 Futures Discussions

Write your thoughts about Micro E-mini Nasdaq-100 Index Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,870.82	+298.82	+1.22%
S&P/TSX 60	1,497.53	+15.86	+1.07%
US 30	42,628.8	-377.4	-0.88%
US 500	5,778.3	-64.2	-1.10%
S&P 500 VIX	23.53	+1.60	+7.30%
DAX	23,176.79	+57.29	+0.25%
Dollar Index	104.010	-0.242	-0.23%

Crude Oil WTI	66.58	+0.27	+0.41%
Brent Oil	69.56	+0.26	+0.38%
Natural Gas	4.413	-0.037	-0.83%
Gold	2,913.84	-12.16	-0.42%
Silver	33.010	-0.124	-0.37%
US Soybeans	1,017.00	+5.00	+0.49%
US Cotton #2	64.51	+0.84	+1.32%

Bombardier Inc	86.890	+7.860	+9.95%
Enbridge	42.49	+0.94	+2.26%
Air Canada	16.67	+0.60	+3.73%
Broadcom DRC	45.44	+0.91	+2.04%
Apple	235.74	-0.19	-0.08%
Alibaba ADR	141.03	+11.18	+8.61%
Tesla	279.10	+7.06	+2.60%

Canada 5Y	2.657	+0.012	+0.45%
Canada 10Y	3.008	+0.037	+1.25%
Canada 30Y	3.248	+0.047	+1.47%
U.S. 2Y	3.947	-0.039	-0.98%
U.S. 10Y	4.292	+0.025	+0.59%
U.S. 30Y	4.582	+0.022	+0.48%
Germany 10Y	2.8525	+0.0685	+2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Micro Nas. Futures	20,321.00	-344.00	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.41	+1.10%	21.21M
Suncor Energy	49.24	-3.11%	18.21M
Manulife Financial	43.01	+1.75%	14.80M
Enbridge	61.01	+1.45%	12.49M
TC Energy	66.45	+1.92%	7.94M
Toronto Dominion Bank	84.99	+0.08%	6.03M
RBC	165.56	+1.56%	3.53M

Name	Last	Chg. %	Vol.
Jones Soda Co	0.31	+1120.00%	28.41K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Ajn Resources	0.2000	+233.33%	8.00K
Hanna Capital	0.0100	+200.00%	87.81K
Consolidated Lithium Metals	0.0100	+200.00%	1.00K
Advance United Holdings	0.02	+200.00%	184.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	1.00K
Three Valley Copper	0.01	-100.00%	3.00K
Alturas Minerals	0.005	-100.00%	1.00K
TVI Pacific	0.01	-100.00%	5.40K
Fineqia	0.01	-100.00%	27.00K
HTC Purenergy Inc.	0.0050	-100.00%	414.10K
Metamaterial	0.25	-92.86%	0