MSCI AC Asia Pacific (MIAP00000PUS)

Global Indexes
158.57
-1.14(-0.71%)
  • Open:
    159.70
  • Day's Range:
    158.49 - 160.00
  • 52 wk Range:
    133.93 - 182.26

MSCI AC Asia Pacific Historical Data

Time Frame:
Daily
02/28/2023 - 03/28/2023
158.57159.70160.00158.49-0.71%
159.71160.29160.53159.55-0.43%
160.40158.49160.63158.21+1.36%
158.25156.95159.48156.95+1.33%
156.18155.81156.64155.81+0.39%
155.57157.20157.51155.31-1.27%
157.57155.49157.76155.36+1.61%
155.08156.18156.21154.58-1.00%
156.64155.93157.35155.76+0.94%
155.18158.05158.05155.02-2.28%
158.80157.21159.25156.56+0.56%
157.92159.91159.91156.75-1.32%
160.03160.03160.72159.91-0.11%
160.20161.15161.15159.29-0.92%
161.68162.21163.28161.13-0.41%
162.34161.57162.91161.54+0.73%
161.16159.55161.68159.55+1.03%
159.51160.38160.77159.15-0.41%
160.16157.83160.70157.30+1.38%
157.98158.24159.04157.45-0.16%
Highest: 163.28Lowest: 154.58Difference: 8.70Average: 158.65Change %: 0.21