MSCI China (MICNX0000PHK)

Hong Kong
6,459.92
0.00(0.00%)
  • Open:
    6,591.43
  • Day's Range:
    6,438.03 - 6,591.69
  • 52 wk Range:
    4,850.72 - 7,876.88

MSCI China Historical Data

Time Frame:
Daily
02/22/2023 - 03/22/2023
6,459.926,591.436,591.696,438.03-1.98%
6,590.706,500.096,649.776,500.09+1.42%
6,498.156,570.136,570.136,453.96-1.08%
6,568.866,498.256,651.346,498.25+1.15%
6,494.476,604.136,622.626,459.88-1.71%
6,607.586,471.036,634.166,471.03+2.12%
6,470.466,603.976,603.976,436.84-2.03%
6,604.776,726.476,736.626,604.06-1.83%
6,727.826,867.566,867.566,690.77-2.10%
6,872.336,938.757,047.586,848.73-0.99%
6,941.326,978.696,986.506,895.28-0.52%
6,977.536,909.187,010.876,909.18+1.06%
6,904.266,950.806,950.806,867.56-0.74%
6,955.936,660.716,962.946,660.69+4.72%
6,642.156,706.986,761.406,631.34-0.96%
6,706.676,723.416,757.256,654.60-0.27%
6,724.956,898.866,898.866,720.05-2.55%
6,900.686,876.926,969.536,853.21+0.33%
6,878.116,950.576,950.576,850.60-1.07%
Highest: 7,047.58Lowest: 6,436.84Difference: 610.74Average: 6,711.93Change %: -7.09