Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 175.60 | 177.12 | 180.50 | 174.50 | -0.86% | 14.45M | 175.60-0.86% | 01/02 | |
BPCL Bharat Petroleum Corp. Ltd. | 255.65 | 261.10 | 262.05 | 248.00 | -2.09% | 11.46M | 255.65-2.09% | 01/02 | |
ONGC Oil And Natural Gas Corporation Ltd | 257.55 | 262.61 | 262.50 | 253.75 | -1.93% | 10.92M | 257.55-1.93% | 01/02 | |
IOC Indian Oil Corporation Ltd | 125.42 | 128.49 | 129.75 | 124.61 | -2.39% | 10.54M | 125.42-2.39% | 01/02 | |
HPCL Hindustan Petroleum Corporation Ltd | 344.85 | 358.25 | 358.90 | 333.10 | -3.74% | 7.99M | 344.85-3.74% | 01/02 |
Name | Price |
---|---|
CAST Castrol India | 177.63+0.25+0.14% |
RELI Reliance Industries | 1,264.60-0.50-0.04% |
MGAS Mahanagar Gas | 1,373.50-6.35-0.46% |
GAIL GAIL Ltd | 175.60-1.52-0.86% |
ADAG Adani Total Gas | 634.75-8.35-1.30% |
Name | Price |
---|---|
GGAS Gujarat Gas | 459.50-26.50-5.45% |
IGAS Indraprastha Gas | 194.21-7.59-3.76% |
HPCL Hindustan Petroleum | 344.85-13.40-3.74% |
GSPT Gujarat State Petronet | 335.20-10.50-3.04% |
AEGS Aegis Logistics Ltd | 683.10-17.35-2.48% |