Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 246.9 | 247.8 | 243.0 | +4.1 | +1.69% | 122.82K | 11:24:58 | ||
Danske Bank | 193.7 | 199.3 | 189.5 | -9.4 | -4.61% | 5.02M | 10:59:51 | ||
DnB | 196.65 | 197.75 | 194.65 | +2.35 | +1.21% | 1.60M | 10:25:06 | ||
EQT AB | 302.70 | 309.70 | 297.30 | +3.80 | +1.27% | 814.22K | 11:29:46 | ||
Gjensidige Forsikring | 178.70 | 179.90 | 177.00 | -0.70 | -0.39% | 279.76K | 10:25:22 | ||
Industrivarden A | 351.40 | 354.40 | 350.40 | -1.00 | -0.28% | 50.52K | 11:24:07 | ||
Industrivarden C | 350.90 | 353.90 | 349.50 | -0.80 | -0.23% | 172.54K | 11:24:59 | ||
Jyske Bank | 569.5 | 576.0 | 560.5 | -2.5 | -0.44% | 227.52K | 10:59:46 | ||
Mandatum Oyj | 4.48 | 4.48 | 4.39 | +0.10 | +2.17% | 1.25M | 11:29:45 | ||
Nordea Bank | 10.960 | 11.060 | 10.895 | +0.015 | +0.14% | 1.77M | 11:29:39 | ||
Sampo Oyj A | 37.64 | 38.00 | 37.54 | -0.10 | -0.26% | 233.66K | 11:24:57 | ||
SEB A | 146.80 | 147.35 | 145.35 | +2.25 | +1.56% | 1.94M | 11:29:52 | ||
Storebrand | 106.70 | 107.00 | 106.50 | +0.20 | +0.19% | 475.76K | 10:25:10 | ||
Svenska Handelsbanken A | 96.36 | 97.28 | 95.98 | +0.72 | +0.75% | 4.92M | 11:24:58 | ||
Swedbank A | 212.10 | 212.20 | 209.80 | +2.90 | +1.39% | 1.07M | 11:24:57 | ||
Sydbank | 355.2 | 364.4 | 351.8 | -6.8 | -1.88% | 197.72K | 10:59:35 | ||
Tryg | 139.5 | 140.7 | 137.9 | +1.6 | +1.16% | 585.88K | 10:59:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review