Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aavas Financiers | 1,595.75 | 1,604.95 | 1,593.75 | -1.60 | -0.10% | 34.02K | 01:01:49 | ||
Aptus Value Housing Finance India | 328.20 | 334.90 | 327.00 | -1.85 | -0.56% | 123.52K | 01:01:45 | ||
AU Small Finance Bank | 644.95 | 653.20 | 644.10 | -0.35 | -0.05% | 1.40M | 01:01:57 | ||
Axis Bank | 1,149.40 | 1,163.25 | 1,147.00 | -0.45 | -0.04% | 1.90M | 01:01:57 | ||
Bandhan Bank | 189.80 | 192.55 | 189.55 | -0.95 | -0.50% | 3.22M | 01:01:56 | ||
Bank of Baroda Ltd | 280.50 | 282.50 | 279.85 | +1.10 | +0.39% | 3.70M | 01:01:56 | ||
Bank of India | 150.40 | 153.00 | 149.80 | -1.25 | -0.82% | 3.60M | 01:01:56 | ||
Canara Bank | 627.45 | 632.90 | 625.65 | -1.15 | -0.18% | 1.14M | 01:01:53 | ||
City Union Bank | 162.00 | 163.00 | 161.70 | -0.15 | -0.09% | 981.10K | 01:01:56 | ||
CSB Bank | 366.35 | 373.50 | 365.10 | -4.85 | -1.31% | 90.71K | 01:01:06 | ||
DCB Bank | 139.05 | 140.85 | 138.65 | -0.75 | -0.54% | 958.43K | 01:01:49 | ||
Dhanlaxmi Bank | 43.80 | 44.65 | 43.55 | -0.30 | -0.68% | 210.17K | 01:01:44 | ||
Equitas Small Finance | 96.75 | 100.75 | 96.15 | +1.75 | +1.84% | 9.14M | 01:01:55 | ||
ESAF Small Finance Bank | 62.85 | 63.95 | 62.75 | -0.80 | -1.26% | 324.86K | 01:01:32 | ||
Federal Bank | 165.95 | 169.50 | 165.75 | -2.05 | -1.22% | 7.25M | 01:01:55 | ||
Fino Payments Bank | 292.40 | 296.00 | 291.05 | -0.10 | -0.03% | 36.25K | 01:01:45 | ||
HDFC Bank | 1,526.05 | 1,540.60 | 1,523.40 | -6.20 | -0.40% | 3.49M | 01:01:59 | ||
ICICI Bank | 1,142.40 | 1,157.40 | 1,140.50 | +2.95 | +0.26% | 4.39M | 01:02:03 | ||
IDFC First Bank | 81.55 | 82.15 | 81.35 | 0.00 | 0.00% | 7.95M | 01:01:52 | ||
Indian Bank | 549.35 | 553.70 | 547.20 | -0.50 | -0.09% | 186.59K | 01:01:53 | ||
IndusInd Bank | 1,509.90 | 1,517.95 | 1,504.20 | +4.70 | +0.31% | 383.36K | 01:01:57 | ||
Jammu and Kashmir Bank | 138.00 | 139.95 | 137.90 | -0.65 | -0.47% | 1.13M | 01:01:57 | ||
Karnataka Bank | 230.80 | 234.30 | 230.65 | -2.30 | -0.99% | 310.57K | 01:02:00 | ||
Karur Vysya Bank | 206.50 | 208.00 | 203.40 | +3.65 | +1.80% | 1.25M | 01:01:54 | ||
Kotak Mahindra Bank | 1,572.40 | 1,587.90 | 1,568.00 | -3.25 | -0.21% | 2.84M | 01:01:58 | ||
LIC Housing Finance Ltd | 660.00 | 675.90 | 655.00 | -9.10 | -1.36% | 759.40K | 01:01:55 | ||
PNB Housing Finance | 795.30 | 804.50 | 794.00 | -1.70 | -0.21% | 75.95K | 01:01:59 | ||
Punjab National Bank | 137.00 | 139.30 | 136.85 | -1.05 | -0.76% | 28.81M | 01:01:44 | ||
RBL Bank | 268.60 | 272.05 | 267.25 | +1.55 | +0.58% | 4.67M | 01:01:57 | ||
SBI | 829.00 | 836.20 | 827.90 | -1.05 | -0.13% | 6.32M | 01:01:39 | ||
South Indian Bank | 28.75 | 29.25 | 28.50 | -0.45 | -1.54% | 21.54M | 01:02:00 | ||
Suryoday Small Finance Bank | 214.20 | 217.35 | 212.50 | -2.30 | -1.06% | 196.77K | 01:01:51 | ||
Tamilnad Mercantile Bank | 483.75 | 489.95 | 483.20 | -1.25 | -0.26% | 10.16K | 01:00:10 | ||
Ujjivan Small Fin | 55.00 | 56.15 | 55.00 | -0.25 | -0.45% | 4.97M | 01:01:56 | ||
Union Bank of India | 153.10 | 156.00 | 152.85 | -1.55 | -1.00% | 3.41M | 01:01:54 | ||
Utkarsh Small Finance Bank | 56.55 | 57.45 | 56.40 | -0.35 | -0.62% | 948.58K | 01:01:56 | ||
Yes Bank | 25.05 | 25.85 | 24.25 | -0.40 | -1.57% | 801.30M | 01:02:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review