Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 544.2 | 546.2 | 536.0 | +0.8 | +0.15% | 241.75K | 06:59:39 | ||
Addtech | 232.80 | 234.80 | 226.80 | +4.40 | +1.93% | 89.85K | 06:59:59 | ||
Alfa Laval AB | 472.0 | 478.0 | 465.4 | -4.2 | -0.88% | 257.62K | 06:54:56 | ||
Atlas Copco A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 06:54:59 | ||
Atlas Copco B | 167.1 | 170.5 | 166.1 | -0.6 | -0.33% | 864.00K | 06:54:56 | ||
Autoliv Inc. SDB | 1,314.0 | 1,332.2 | 1,305.0 | -12.4 | -0.93% | 35.66K | 06:54:55 | ||
Beijer Ref | 158.45 | 159.80 | 155.65 | -1.15 | -0.72% | 159.23K | 06:59:52 | ||
Cargotec Oyj | 72.20 | 74.65 | 68.25 | +8.60 | +13.52% | 240.18K | 09:06:01 | ||
Epiroc A | 207.60 | 208.00 | 205.10 | +0.40 | +0.19% | 355.10K | 06:54:47 | ||
Epiroc B | 184.20 | 184.70 | 182.30 | +0.10 | +0.05% | 105.56K | 06:54:33 | ||
Huhtamaki Oyj | 35.84 | 36.28 | 35.84 | -0.36 | -0.99% | 33.26K | 09:03:05 | ||
KONE Oyj | 45.76 | 46.22 | 45.49 | -0.52 | -1.12% | 86.69K | 09:06:33 | ||
Konecranes | 49.50 | 50.85 | 49.26 | +0.32 | +0.65% | 117.15K | 09:06:00 | ||
Metso Oyj | 10.790 | 10.855 | 10.730 | -0.015 | -0.14% | 222.45K | 09:02:54 | ||
NKT Holding | 584.0 | 590.5 | 582.5 | -3.5 | -0.60% | 40.89K | 09:06:23 | ||
SAAB B | 883.4 | 926.8 | 882.0 | -37.6 | -4.08% | 409.62K | 06:54:59 | ||
Sandvik AB | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 06:59:37 | ||
SKF B | 229.0 | 232.5 | 228.3 | 0.0 | 0.00% | 645.61K | 06:54:57 | ||
Tomra Systems | 137.10 | 139.50 | 135.00 | +0.40 | +0.29% | 178.84K | 09:05:25 | ||
Trelleborg B | 393.20 | 399.40 | 391.40 | +0.60 | +0.15% | 145.52K | 06:59:44 | ||
Valmet | 23.69 | 23.83 | 23.48 | -0.05 | -0.21% | 153.24K | 09:06:12 | ||
Volvo B | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 06:59:46 | ||
Wartsila | 17.35 | 17.43 | 17.22 | +0.08 | +0.43% | 342.06K | 09:06:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review