NSE Oil & Gas (NGSEOILG5)

Lagos

Currency in NGN

Disclaimer

914.02

0.00

(0.00%)

Closed28/09

Day's Range

914.02

52 wk Range

441.06

940.49

Volume

672,064

1-Year Change

79.83%

Prev. Close: 914.02
Open: 914.02
1-Year Change: 79.83%
Volume: 672,064
Average Volume (3m): 5,096,301
Day's Range: 914.02-914.02
52 wk Range: 441.06-940.49

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Nigeria

# Constituents:5

How do you feel today about NGSEOILG5?

Vote to see community's results!

NSE Oil & Gas News

Nigeria shares higher at close of trade; NSE 30 up 0.22%
- ByInvesting.com
- •Oct 12, 2018
Investing.com – Nigeria equities were higher at the close on Friday, as gains in the Food, Beverages & Tobacco, Banking and Oil & Gas sectors propelled shares higher. At the close...
Nigeria shares higher at close of trade; NSE 30 up 0.16%
- ByInvesting.com
- •Oct 11, 2018
Investing.com – Nigeria equities were higher at the close on Thursday, as gains in the Food, Beverages & Tobacco, Banking and Oil & Gas sectors propelled shares higher. At the...
Nigeria shares lower at close of trade; NSE 30 down 0.13%
- ByInvesting.com
- •Oct 10, 2018
Investing.com – Nigeria equities were lower at the close on Wednesday, as losses in the Food, Beverages & Tobacco, Oil & Gas and Banking sectors propelled shares lower. At the...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ETERNAO Eternaoil	14.00	15.00	14.00	14.00	-6.67%	472.82K	14.00-6.67%	28/09
CONOIL Conoil PLC	73.90	80.20	73.90	73.90	-7.86%	112.31K	73.90-7.86%	28/09
SEPLAT Seplat Petroleum Development Company PLC	1,653.30	1,837.00	1,653.30	1,653.30	-10.00%	51.02K	1,653.30-10.00%	28/09
TOTAL Total Nig PLC	383.00	385.00	383.00	383.00	-0.52%	35.1K	383.00-0.52%	28/09
CHEVRON Mrs	93.60	104.00	93.60	93.60	-10.00%	822	93.60-10.00%	28/09

Top Gainers

-0.52%-6.67%-7.86%-10.00%-10.00%

Name	Price
TOTAL Total Nig	383.00	-2.00
ETERNAO Eternaoil	14.00	-1.00
CONOIL Conoil	73.90	-6.30
CHEVRON Mrs	93.60	-10.40
SEPLAT Seplat Petroleum	1,653.30	-183.70

Top Losers

-10.00%-10.00%-7.86%-6.67%-0.52%

Name	Price
CHEVRON Mrs	93.60	-10.40
SEPLAT Seplat Petroleum	1,653.30	-183.70
CONOIL Conoil	73.90	-6.30
ETERNAO Eternaoil	14.00	-1.00
TOTAL Total Nig	383.00	-2.00

Markets

S&P/TSX

19,590.74

+154.76

+0.80%

S&P/TSX 60

1,175.93

+9.68

+0.83%

US 30

33,730.20

+63.9

+0.19%

US 500

4,306.60

+6.9

+0.16%

S&P 500 VIX

17.34

0.00

0.00%

DAX

15,323.50

+106.05

+0.70%

Dollar Index

105.672

-0.261

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.96	+0.90%	11.49M
Canadian Natural	89.26	+0.18%	9.69M
Suncor Energy	47.52	+0.17%	8.34M
TC Energy	46.71	-2.30%	8.30M
Bank of Nova Scotia	62.00	+0.73%	4.95M
RBC	118.76	+1.24%	2.78M
Canadian National Railway	147.96	+0.83%	2.25M

Name	Last	Chg. %	Vol.
Xtacy Therapeutics	0.10	+122.22%	10.00K
TUGA Innovations	0.04	+100.00%	16.00K
Molecule Holdings	0.01	+100.00%	25.00K
Storm Exploration	0.08	+77.78%	216.50K
Strategx Elements	0.16	+77.78%	201.00K
Drummond Ventures	0.22	+76.00%	10.00K
DeepRock Minerals	0.035	+75.00%	2.86M

Name	Last	Chg. %	Vol.
Firestone Ventures Inc.	0.03	-68.42%	2.90K
Southern Arc Minerals	0.06	-57.14%	5.00K
LXRandCo	0.015	-57.14%	651.25K
Jolt Health	0.005	-50.00%	950.00K
Xander Resources	0.005	-50.00%	6.00K
Millennium Silver	0.005	-50.00%	1.00K
Teras Resources	0.005	-50.00%	639.93K

Popular Searches

Please try another search

NSE Oil & Gas (NGSEOILG5)

NSE Oil & Gas News

Most Active Stocks

Top Gainers

Top Losers