Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 31.94 | 32.05 | 31.65 | +0.24 | +0.76% | 9.31K | 22:52:37 | ||
Argosy Property | 1.100 | 1.100 | 1.080 | +0.005 | +0.46% | 143.03K | 22:46:53 | ||
Chorus | 7.25 | 7.25 | 7.21 | -0.01 | -0.07% | 37.42K | 22:50:41 | ||
Contact Energy Ltd | 8.66 | 8.68 | 8.55 | -0.03 | -0.35% | 87.75K | 22:52:40 | ||
EBOS | 35.27 | 35.40 | 35.18 | +0.02 | +0.06% | 46.70K | 22:52:38 | ||
Genesis Energy Ltd | 2.29 | 2.32 | 2.28 | -0.01 | -0.43% | 157.30K | 22:48:25 | ||
Heartland Group | 0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 317.48K | 22:25:47 | ||
Infratil | 10.77 | 10.79 | 10.62 | -0.03 | -0.28% | 224.60K | 22:52:27 | ||
Investore Property | 1.110 | 1.120 | 1.100 | +0.020 | +1.83% | 47.55K | 22:45:07 | ||
Kiwi Property | 0.810 | 0.820 | 0.800 | 0.000 | 0.00% | 210.57K | 22:52:14 | ||
Manawa Energy | 4.25 | 4.25 | 4.20 | +0.00 | +0.00% | 11.09K | 22:52:23 | ||
Mercury NZ | 6.39 | 6.42 | 6.33 | -0.03 | -0.39% | 95.22K | 22:52:30 | ||
Meridian Energy Ltd | 5.99 | 6.00 | 5.97 | 0.00 | 0.00% | 358.97K | 22:52:13 | ||
NZX | 1.130 | 1.140 | 1.130 | -0.010 | -0.88% | 196.42K | 22:49:20 | ||
Oceania Healthcare | 0.570 | 0.580 | 0.570 | -0.010 | -1.72% | 234.16K | 22:49:49 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.165 | 0.000 | 0.00% | 356.84K | 22:49:01 | ||
Property Industry | 2.220 | 2.230 | 2.215 | +0.005 | +0.23% | 103.21K | 22:43:39 | ||
Scales | 3.15 | 3.16 | 3.15 | +0.01 | +0.32% | 9.43K | 22:24:58 | ||
Skellerup | 4.090 | 4.100 | 4.080 | 0.000 | 0.00% | 73.27K | 22:45:13 | ||
Spark New Zealand | 4.36 | 4.45 | 4.35 | -0.05 | -1.13% | 1.07M | 22:52:20 | ||
Stride Property | 1.210 | 1.210 | 1.200 | +0.010 | +0.83% | 30.20K | 22:24:23 | ||
Vector Ltd | 3.62 | 3.65 | 3.62 | -0.01 | -0.28% | 38.55K | 22:47:02 | ||
Vital Healthcare | 2.090 | 2.100 | 2.085 | 0.000 | 0.00% | 70.66K | 22:52:33 | ||
Westpac Banking | 30.39 | 30.61 | 30.37 | -0.09 | -0.30% | 12.92K | 22:49:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review