Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
7.10 | 7.22 | 7.09 | -1.53% | 387.43K | xx.xx | ||
0.53 | 0.54 | 0.53 | 0.00% | 0 | xx.xx | ||
7.63 | 7.85 | 7.63 | -2.62% | 1.26M | xx.xx | ||
7.69 | 7.75 | 7.59 | -1.35% | 295.48K | xx.xx | ||
1.190 | 1.190 | 1.170 | 0.00% | 0 | xx.xx | ||
32.22 | 32.30 | 31.85 | -0.37% | 136.48K | xx.xx | ||
2.83 | 2.92 | 2.81 | 0.00% | 0 | xx.xx | ||
30.08 | 30.55 | 29.70 | 0.00% | 0 | xx.xx | ||
0.990 | 0.990 | 0.980 | +2.06% | 712.47K | xx.xx | ||
0.35 | 0.36 | 0.34 | 0.00% | 1.39M | xx.xx | ||
0.830 | 0.830 | 0.810 | 0.00% | 4M | xx.xx | ||
0.0960 | 0.0960 | 0.0920 | +6.67% | 551.55K | xx.xx | ||
2.150 | 2.190 | 2.150 | 0.00% | 0 | xx.xx | ||
4.01 | 4.02 | 4.00 | 0.00% | 0 | xx.xx | ||
1.46 | 1.46 | 1.39 | +4.29% | 4.54M | xx.xx | ||
2.3500 | 2.4500 | 2.3200 | 0.00% | 0 | xx.xx | ||
30.82 | 31.00 | 30.56 | 0.00% | 0 | xx.xx | ||
1.020 | 1.020 | 1.010 | 0.00% | 0 | xx.xx | ||
0.930 | 0.970 | 0.930 | -5.10% | 243.38K | xx.xx | ||
9.00 | 9.07 | 8.91 | -0.66% | 989.4K | xx.xx | ||
1.01 | 1.01 | 0.99 | 0.00% | 0 | xx.xx | ||
7.70 | 7.80 | 7.65 | 0.00% | 0 | xx.xx | ||
2.19 | 2.20 | 2.13 | 0.00% | 0 | xx.xx | ||
11.20 | 11.20 | 10.90 | +1.31% | 3.37M | xx.xx | ||
1.030 | 1.030 | 1.010 | +3.00% | 289.27K | xx.xx | ||
6.57 | 6.70 | 6.49 | 0.00% | 0 | xx.xx | ||
6.29 | 6.49 | 6.26 | 0.00% | 0 | xx.xx | ||
67.63 | 68.70 | 67.63 | 0.00% | 0 | xx.xx | ||
1.070 | 1.090 | 1.070 | 0.00% | 0 | xx.xx | ||
0.530 | 0.530 | 0.520 | 0.00% | 0 | xx.xx | ||
1.115 | 1.140 | 1.115 | -2.62% | 5.73M | xx.xx | ||
4.72 | 4.88 | 4.72 | -3.28% | 244.59K | xx.xx | ||
3.00 | 3.01 | 2.97 | 0.00% | 0 | xx.xx | ||
3.56 | 3.72 | 3.56 | -4.04% | 1.2M | xx.xx | ||
3.60 | 3.60 | 3.45 | +3.15% | 99.58K | xx.xx | ||
3.760 | 3.930 | 3.760 | -4.57% | 165.51K | xx.xx | ||
3.20 | 3.25 | 3.20 | 0.00% | 0 | xx.xx | ||
0.23 | 0.23 | 0.20 | -6.25% | 630.62K | xx.xx | ||
4.16 | 4.22 | 4.11 | +1.22% | 5.11M | xx.xx | ||
9.50 | 9.70 | 9.30 | 0.00% | 0 | xx.xx | ||
1.79 | 1.80 | 1.77 | 0.00% | 0 | xx.xx | ||
4.12 | 4.19 | 4.10 | 0.00% | 0 | xx.xx | ||
3.71 | 3.72 | 3.69 | 0.00% | 0 | xx.xx | ||
2.26 | 2.30 | 2.26 | 0.00% | 0 | xx.xx | ||
1.800 | 1.820 | 1.800 | 0.00% | 0 | xx.xx | ||
29.45 | 29.82 | 29.30 | 0.00% | 0 | xx.xx | ||
4.08 | 4.09 | 4.00 | +1.49% | 133.97K | xx.xx | ||
2.010 | 2.050 | 2.000 | -2.43% | 1.85M | xx.xx |