Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 172.20 | 173.80 | 168.20 | +3.00 | +1.77% | 155.14K | 10/05 | ||
Abl ASA | 11.65 | 11.80 | 11.60 | -0.05 | -0.43% | 79.50K | 10/05 | ||
Af Gruppen | 149.60 | 151.60 | 145.40 | +0.80 | +0.54% | 43.71K | 10/05 | ||
Airthings | 3.30 | 3.35 | 3.12 | 0.00 | 0.00% | 36.19K | 10/05 | ||
Akva Group | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 3.99K | 10/05 | ||
Amsc ASA | 32.80 | 32.80 | 32.15 | +0.65 | +2.02% | 141.52K | 10/05 | ||
AutoStore Holdings | 15.80 | 16.35 | 15.80 | -0.20 | -1.25% | 1.70M | 10/05 | ||
Avance Gas Holding Ltd | 173.40 | 174.40 | 169.20 | +6.20 | +3.71% | 143.26K | 10/05 | ||
Belships | 25.50 | 25.80 | 24.95 | +0.70 | +2.82% | 1.09M | 10/05 | ||
Bewi | 31.50 | 31.80 | 31.30 | +0.50 | +1.61% | 25.06K | 10/05 | ||
Bonheur | 244.00 | 247.50 | 240.00 | -1.00 | -0.41% | 4.80K | 10/05 | ||
Borgestad A | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 466.49K | 10/05 | ||
BW LPG | 172.50 | 175.50 | 171.60 | +0.80 | +0.47% | 609.15K | 10/05 | ||
Byggma | 18.55 | 19.05 | 18.50 | 0.00 | 0.00% | 8.15K | 10/05 | ||
Cadeler | 53.10 | 55.00 | 52.80 | -1.20 | -2.21% | 414.47K | 10/05 | ||
Edda Wind | 23.00 | 23.40 | 22.80 | +0.20 | +0.88% | 8.88K | 10/05 | ||
Elopak ASA | 37.75 | 38.00 | 37.15 | +0.85 | +2.30% | 278.91K | 10/05 | ||
Endur | 47.300 | 47.850 | 46.950 | -0.650 | -1.36% | 23.94K | 10/05 | ||
Ensurge Micropower ASA | 1.947 | 2.198 | 1.941 | -0.038 | -1.90% | 23.65M | 10/05 | ||
Eqva ASA | 3.480 | 3.600 | 3.310 | -0.020 | -0.57% | 34.02K | 10/05 | ||
FLEX LNG | 315.00 | 315.00 | 300.20 | +15.60 | +5.21% | 44.63K | 10/05 | ||
Frontline | 287.70 | 289.20 | 278.10 | +12.70 | +4.62% | 1.56M | 10/05 | ||
Golden Ocean | 163.35 | 163.40 | 161.00 | +2.25 | +1.40% | 614.40K | 10/05 | ||
Goodtech | 13.70 | 13.80 | 13.40 | +0.20 | +1.48% | 19.95K | 10/05 | ||
Gram Car Carriers AS | 258.00 | 258.00 | 257.00 | +0.50 | +0.19% | 115.16K | 10/05 | ||
Hafnia | 88.35 | 89.75 | 88.00 | +1.45 | +1.67% | 1.82M | 10/05 | ||
Hexagon Composites | 23.10 | 24.00 | 21.80 | +1.75 | +8.20% | 1.66M | 10/05 | ||
Hexagon Purus | 7.09 | 7.35 | 7.00 | -0.01 | -0.14% | 647.60K | 10/05 | ||
Hoegh Autoliners | 117.50 | 118.00 | 112.60 | +4.20 | +3.71% | 932.63K | 10/05 | ||
Idex ASA | 1.740 | 1.889 | 1.710 | -0.096 | -5.23% | 2.50M | 10/05 | ||
Jinhui Shipping | 6.50 | 6.50 | 5.94 | +0.42 | +6.91% | 93.29K | 10/05 | ||
Kitron | 30.46 | 30.46 | 29.28 | +0.60 | +2.01% | 1.08M | 10/05 | ||
Klaveness Combination Carriers | 109.40 | 111.00 | 109.00 | +0.40 | +0.37% | 136.51K | 10/05 | ||
Kongsberg | 831.50 | 839.00 | 817.50 | +13.00 | +1.59% | 203.72K | 10/05 | ||
MPC Container | 18.95 | 19.49 | 18.89 | +0.35 | +1.88% | 5.05M | 10/05 | ||
Multiconsult AS SE | 153.00 | 153.00 | 148.00 | +3.50 | +2.34% | 35.54K | 10/05 | ||
Nekkar Asa | 9.280 | 9.280 | 9.140 | +0.220 | +2.43% | 50.89K | 10/05 | ||
Norbit | 68.70 | 70.90 | 68.40 | -1.30 | -1.86% | 50.32K | 10/05 | ||
Norconsult | 28.40 | 28.55 | 27.40 | -1.00 | -3.40% | 1.30M | 10/05 | ||
NRC Group | 13.55 | 13.60 | 13.25 | +0.25 | +1.88% | 87.06K | 10/05 | ||
Odfjell | 189.00 | 195.00 | 189.00 | -3.00 | -1.56% | 121.16K | 10/05 | ||
Odfjell B | 171.00 | 175.00 | 169.50 | +5.50 | +3.32% | 65.36K | 10/05 | ||
Okeanis Eco Tankers | 362.00 | 364.00 | 355.50 | +11.50 | +3.28% | 136.00K | 10/05 | ||
Saga Pure ASA | 1.290 | 1.295 | 1.280 | 0.000 | 0.00% | 489.84K | 10/05 | ||
Stolt-Nielsen | 507.00 | 511.00 | 502.00 | +4.00 | +0.80% | 54.67K | 10/05 | ||
Tomra Systems | 141.40 | 147.00 | 139.10 | +1.70 | +1.22% | 267.46K | 10/05 | ||
Veidekke | 115.20 | 115.20 | 113.20 | +3.40 | +3.04% | 245.08K | 10/05 | ||
Vow | 7.85 | 7.93 | 7.22 | +0.67 | +9.33% | 182.91K | 10/05 | ||
Wallenius Wilhelmsen | 122.80 | 122.80 | 117.50 | +4.40 | +3.72% | 857.34K | 10/05 | ||
Wilh Wilhelmsen Holding A | 392.00 | 392.00 | 385.50 | +6.50 | +1.69% | 27.27K | 10/05 | ||
Wilh Wilhelmsen Holding B | 370.00 | 373.00 | 366.00 | +4.00 | +1.09% | 7.14K | 10/05 | ||
Zaptec AS | 12.09 | 12.34 | 11.90 | +0.30 | +2.54% | 395.07K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review