Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 170.40 | 172.40 | 169.50 | -1.80 | -1.05% | 30.31K | 03:39:47 | ||
Abl ASA | 11.70 | 11.70 | 11.55 | +0.05 | +0.43% | 16.57K | 03:29:36 | ||
Af Gruppen | 150.00 | 150.80 | 149.60 | +0.40 | +0.27% | 996.00 | 03:39:54 | ||
Airthings | 3.35 | 3.35 | 3.20 | +0.05 | +1.52% | 3.36K | 03:27:38 | ||
Akva Group | 65.20 | 65.20 | 65.20 | -0.40 | -0.61% | 0.04K | 03:00:25 | ||
Amsc ASA | 32.50 | 32.80 | 32.45 | -0.30 | -0.91% | 25.92K | 03:38:16 | ||
AutoStore Holdings | 15.70 | 15.80 | 15.63 | -0.10 | -0.63% | 71.67K | 03:39:27 | ||
Avance Gas Holding Ltd | 172.40 | 173.80 | 169.60 | -1.00 | -0.58% | 16.01K | 03:39:26 | ||
Belships | 25.90 | 26.20 | 25.70 | +0.40 | +1.57% | 184.75K | 03:40:01 | ||
Bewi | 31.00 | 31.00 | 30.50 | -0.50 | -1.59% | 906.00 | 03:39:02 | ||
Bonheur | 246.00 | 246.00 | 243.00 | +2.00 | +0.82% | 991.00 | 03:28:47 | ||
Borgestad A | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 12.80K | 03:00:08 | ||
BW LPG | 171.60 | 173.70 | 169.60 | -0.90 | -0.52% | 60.84K | 03:39:27 | ||
Byggma | 19.00 | 19.00 | 19.00 | +0.45 | +2.43% | 0.80K | 03:00:20 | ||
Cadeler | 53.20 | 54.10 | 53.00 | +0.10 | +0.19% | 67.12K | 03:39:11 | ||
Edda Wind | 23.00 | 23.00 | 22.60 | 0.00 | 0.00% | 1.44K | 03:27:02 | ||
Elopak ASA | 38.25 | 39.25 | 38.05 | +0.50 | +1.32% | 47.96K | 03:38:30 | ||
Endur | 46.900 | 48.700 | 46.900 | -0.400 | -0.85% | 603.00 | 03:37:53 | ||
Ensurge Micropower ASA | 1.899 | 1.990 | 1.849 | -0.048 | -2.47% | 2.65M | 03:39:09 | ||
Eqva ASA | 3.700 | 3.800 | 3.700 | +0.220 | +6.32% | 0.60K | 03:24:40 | ||
FLEX LNG | 310.00 | 311.20 | 308.00 | -5.00 | -1.59% | 1.20K | 03:33:58 | ||
Frontline | 287.90 | 290.30 | 285.20 | +0.20 | +0.07% | 179.43K | 03:39:43 | ||
Golden Ocean | 162.95 | 163.05 | 161.00 | -0.40 | -0.24% | 49.91K | 03:39:48 | ||
Goodtech | 13.45 | 13.65 | 13.45 | -0.25 | -1.82% | 2.17K | 03:00:38 | ||
Gram Car Carriers AS | 258.00 | 258.00 | 257.50 | 0.00 | 0.00% | 1.74K | 03:33:42 | ||
Hafnia | 89.20 | 89.65 | 88.50 | +0.85 | +0.96% | 262.20K | 03:39:45 | ||
Hexagon Composites | 23.50 | 23.80 | 22.75 | +0.40 | +1.73% | 238.89K | 03:39:01 | ||
Hexagon Purus | 7.00 | 7.07 | 7.00 | -0.09 | -1.27% | 40.45K | 03:37:47 | ||
Hoegh Autoliners | 118.60 | 119.50 | 117.50 | +1.10 | +0.94% | 188.65K | 03:40:09 | ||
Idex ASA | 1.712 | 1.796 | 1.680 | -0.028 | -1.61% | 1.17M | 03:39:56 | ||
Jinhui Shipping | 6.20 | 6.22 | 6.20 | -0.30 | -4.62% | 1.67K | 03:23:39 | ||
Kitron | 30.40 | 30.76 | 30.40 | -0.06 | -0.20% | 135.84K | 03:39:21 | ||
Klaveness Combination Carriers | 106.20 | 106.80 | 106.00 | +0.60 | +0.57% | 26.63K | 03:36:53 | ||
Kongsberg | 826.00 | 833.00 | 824.00 | -5.50 | -0.66% | 27.26K | 03:39:50 | ||
MPC Container | 19.31 | 19.54 | 19.00 | +0.36 | +1.90% | 831.61K | 03:40:06 | ||
Multiconsult AS SE | 152.50 | 152.50 | 148.50 | -0.50 | -0.33% | 2.16K | 03:38:08 | ||
Nekkar Asa | 9.120 | 9.120 | 9.100 | -0.160 | -1.72% | 0.90K | 03:23:52 | ||
Norbit | 68.10 | 69.20 | 68.10 | -0.60 | -0.87% | 8.41K | 03:39:17 | ||
Norconsult | 28.65 | 28.65 | 27.90 | +0.25 | +0.88% | 118.72K | 03:39:25 | ||
NRC Group | 13.45 | 13.50 | 13.45 | -0.10 | -0.74% | 9.87K | 03:24:36 | ||
Odfjell | 194.20 | 195.00 | 192.40 | +5.20 | +2.75% | 25.07K | 03:37:10 | ||
Odfjell B | 174.00 | 174.50 | 171.00 | +3.00 | +1.75% | 11.26K | 03:37:32 | ||
Okeanis Eco Tankers | 360.50 | 362.50 | 358.50 | -1.50 | -0.41% | 13.62K | 03:38:43 | ||
Saga Pure ASA | 1.280 | 1.280 | 1.280 | -0.010 | -0.78% | 0.50K | 03:37:09 | ||
Stolt-Nielsen | 509.00 | 511.00 | 506.00 | +2.00 | +0.39% | 3.82K | 03:37:00 | ||
Tomra Systems | 139.70 | 142.20 | 139.50 | -1.70 | -1.20% | 23.63K | 03:38:31 | ||
Veidekke | 113.80 | 114.20 | 113.60 | -1.40 | -1.22% | 7.12K | 03:31:26 | ||
Vow | 7.70 | 8.00 | 7.68 | -0.15 | -1.91% | 26.76K | 03:31:38 | ||
Wallenius Wilhelmsen | 122.40 | 123.10 | 120.50 | -0.40 | -0.33% | 95.48K | 03:39:24 | ||
Wilh Wilhelmsen Holding A | 389.50 | 393.00 | 385.00 | -2.50 | -0.64% | 5.17K | 03:30:03 | ||
Wilh Wilhelmsen Holding B | 372.00 | 372.00 | 372.00 | +2.00 | +0.54% | 0.05K | 03:38:07 | ||
Zaptec AS | 12.00 | 12.10 | 11.90 | -0.09 | -0.74% | 74.71K | 03:37:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review