Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 278.30 | 278.50 | 272.60 | +9.40 | +3.50% | 494.68K | 06:41:32 | ||
Borr Drilling | 62.55 | 62.90 | 62.05 | +0.60 | +0.97% | 69.43K | 06:32:09 | ||
DnB | 204.10 | 205.10 | 203.70 | +1.50 | +0.74% | 648.92K | 06:39:11 | ||
Equinor | 313.15 | 313.35 | 310.00 | +8.45 | +2.77% | 1.05M | 06:41:03 | ||
Frontline | 286.80 | 286.80 | 278.10 | +11.80 | +4.29% | 762.47K | 06:41:26 | ||
Gjensidige Forsikring | 186.80 | 187.40 | 185.10 | +2.70 | +1.47% | 49.54K | 06:40:48 | ||
Golden Ocean | 162.80 | 163.40 | 161.00 | +1.70 | +1.06% | 318.78K | 06:39:13 | ||
Hafnia | 89.70 | 89.75 | 88.00 | +2.80 | +3.22% | 988.82K | 06:40:23 | ||
Hoegh Autoliners | 116.20 | 116.60 | 112.60 | +2.90 | +2.56% | 512.57K | 06:41:57 | ||
Kongsberg | 830.50 | 833.50 | 817.50 | +12.00 | +1.47% | 84.40K | 06:41:53 | ||
Mowi | 198.80 | 199.70 | 197.25 | +3.50 | +1.79% | 662.38K | 06:41:51 | ||
Nel ASA | 5.66 | 5.69 | 5.40 | +0.34 | +6.35% | 3.07M | 06:40:32 | ||
Nordic Semiconductor | 130.40 | 134.00 | 130.30 | -1.60 | -1.21% | 129.15K | 06:41:22 | ||
Norsk Hydro | 66.80 | 68.34 | 66.78 | +0.82 | +1.24% | 1.48M | 06:39:01 | ||
Norwegian Air Shuttle | 14.54 | 14.72 | 14.49 | -0.11 | -0.75% | 3.41M | 06:41:58 | ||
Orkla | 82.45 | 83.15 | 82.25 | +0.20 | +0.24% | 301.31K | 06:37:31 | ||
PGS | 8.10 | 8.36 | 8.08 | +0.02 | +0.25% | 2.90M | 06:41:08 | ||
SalMar | 676.00 | 679.50 | 668.50 | +8.00 | +1.20% | 128.34K | 06:42:03 | ||
Storebrand | 110.90 | 111.10 | 110.40 | +0.90 | +0.82% | 242.01K | 06:35:16 | ||
Subsea 7 | 187.10 | 187.10 | 184.50 | +3.50 | +1.91% | 177.52K | 06:41:09 | ||
Telenor | 126.30 | 127.70 | 126.30 | +1.20 | +0.96% | 335.39K | 06:41:27 | ||
TGS NOPEC | 120.70 | 124.80 | 120.30 | -2.00 | -1.63% | 318.50K | 06:40:17 | ||
Tomra Systems | 139.60 | 147.00 | 139.10 | -0.10 | -0.07% | 107.40K | 06:38:52 | ||
Var Energi | 36.38 | 36.56 | 35.68 | +1.13 | +3.21% | 3.06M | 06:41:50 | ||
Yara International | 323.20 | 324.50 | 318.70 | +5.80 | +1.83% | 289.70K | 06:41:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review