OMX Copenhagen 25 (OMXC25CAP)

Copenhagen

Currency in DKK

1,438.22

-86.04(-5.64%)

Closed10:59:58

Day's Range

1,436.35

1,496.97

52 wk Range

1,407.40

2,045.10

OMX Copenhagen 25 Constituents

Real-time streaming quotes of the OMX Copenhagen 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Danske Bank	192.3	200.8	192.3	-5.60%	2.35M	aa.aa	10:59:59
Carlsberg B	807.6	831.2	807.4	-3.86%	245.8K	aa.aa	10:59:59
DSV	1,055.0	1,123.0	1,053.5	-8.62%	662.58K	aa.aa	10:59:59
Nordea Bank	75.04	76.58	74.64	-4.02%	1.06M	aa.aa	10:59:59
Novo Nordisk B	404.0	418.3	398.3	-6.93%	8.07M	aa.aa	10:59:59
Moller Maersk B	9,150	9,740	9,116	-7.98%	59.69K	aa.aa	10:59:59
Novozymes B	375.7	381.8	368.5	-3.54%	838.71K	aa.aa	10:59:59
Moller Maersk A	9,105	9,645	9,040	-7.19%	9.83K	aa.aa	10:59:59
NKT Holding	440.4	450.2	431.4	-4.09%	243.41K	aa.aa	10:59:59
Genmab	1,168.5	1,223.0	1,168.5	-7.88%	234.27K	aa.aa	10:59:59
GN Store Nord	82.6	86.6	80.6	-8.93%	2.36M	aa.aa	10:59:59
Vestas Wind	82.9	86.8	82.7	-6.65%	3.42M	aa.aa	10:59:59
Demant	213.6	216.6	209.0	-4.13%	386.71K	aa.aa	10:59:59
Tryg	147.0	149.7	146.3	-2.39%	1.43M	aa.aa	10:59:59
Sydbank	359.4	375.6	359.4	-4.92%	156.17K	aa.aa	10:59:59
Coloplast	669.8	684.0	669.8	-3.46%	209.64K	aa.aa	10:59:59
Ambu	112.2	115.8	111.8	-4.02%	929.39K	aa.aa	10:59:59
Bavarian Nordic	140.7	146.1	140.2	-4.94%	409.57K	aa.aa	10:59:59
Jyske Bank	463.4	482.2	463.4	-4.22%	208.01K	aa.aa	10:59:59
Pandora	883.8	917.2	876.8	-4.06%	299.33K	aa.aa	10:59:59
Royal Unibrew	530	546	530	-3.28%	126.24K	aa.aa	10:59:59
Rockwool Int. B	251	263	245	-2.72%	453.41K	aa.aa	10:59:59
Zealand Pharma	408.40	428.70	404.40	-7.83%	430.08K	aa.aa	10:59:59
ISS A/S	143.10	146.30	142.50	-2.72%	601.1K	aa.aa	10:59:59
Oersted AS	254.80	262.60	252.70	-5.42%	832.03K	aa.aa	10:59:59

S&P/TSX

23,727.03

+1,220.13

+5.42%

S&P/TSX 60

1,426.16

+69.02

+5.09%

US 30

40,879.00

+270.6

+0.67%

US 500

5,480.40

+23.6

+0.43%

S&P 500 VIX

33.62

-18.71

-35.75%

DAX

19,670.88

-609.38

-3.00%

Dollar Index

102.62

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.26	+9.51%	15.85M
TC Energy	65.14	+2.58%	11.19M
Enbridge	58.92	+0.43%	10.21M
Canadian Imperial Bank	80.69	+3.70%	8.05M
Bank of Montreal	129.50	+3.77%	5.33M
Shopify Inc	129.09	+17.53%	5.16M
RBC	160.39	+3.82%	5.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Verisante Technology Inc	0.0150	+200.00%	100.56K
55 North Mining	0.01	+200.00%	531.00K
TILT Holdings	0.01	+200.00%	50.00K
Irwin Naturals	0.30	+150.00%	3.24K
Alpha Metaverse Tech	0.23	+130.00%	1.06K

Name	Last	Chg. %	Vol.
Arctic Fox Ventures	0.01	-100.00%	205.00K
EnviroMetal Technologies	0.01	-100.00%	7.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Olivier Ventures	0.0100	-66.67%	2.08K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.14	+10.21%	7.36M
BCE Inc	29.59	-0.60%	6.18M
Canadian Natural	39.26	+9.51%	15.85M
Toronto Dominion Bank	81.19	+1.91%	6.59M
Bank of Nova Scotia	65.61	+3.23%	8.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	38.60	+55.31%	59.95
Aaaaaa	38.60	+55.31%	59.95
Aa Aa	35.69	+53.52%	54.79
A Aaa Aaaaaaaaa	35.69	+53.52%	54.79
Aaaaaaaa	7.63	+49.75%	11.43
Aa Aaaaaaaaaaaaaaa	7.63	+49.75%	11.43
Aa Aaaa Aa Aaaa	38.09	+41.33%	53.83

Name	Last	Upside	Fair Value
Aaaaa Aa	38.60	+55.31%	59.95
Aaaaaa	38.60	+55.31%	59.95
Aa Aa	35.69	+53.52%	54.79
A Aaa Aaaaaaaaa	35.69	+53.52%	54.79
Aaaaaaaa	7.63	+49.75%	11.43
Aa Aaaaaaaaaaaaaaa	7.63	+49.75%	11.43
Aa Aaaa Aa Aaaa	38.09	+41.33%	53.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+557.9%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

OMX Copenhagen 25 (OMXC25CAP)

OMX Copenhagen 25 Constituents

Danske Bank

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Ambu

Bavarian Nordic

Jyske Bank

Pandora

Royal Unibrew

Rockwool Int. B

Zealand Pharma

ISS A/S

Oersted AS

Trending Stocks