Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 109.3 | 109.7 | 107.0 | +0.2 | +0.23% | 368.88K | 10:59:45 | ||
Bavarian Nordic | 147.3 | 147.6 | 143.7 | +0.6 | +0.41% | 286.41K | 10:59:59 | ||
Carlsberg B | 927.6 | 929.8 | 906.0 | +28.4 | +3.16% | 218.70K | 10:59:41 | ||
Coloplast | 906.0 | 906.0 | 895.2 | +9.8 | +1.09% | 175.87K | 10:59:34 | ||
Danske Bank | 202.9 | 203.4 | 200.6 | +0.1 | +0.05% | 718.02K | 10:59:59 | ||
Demant | 315.6 | 315.8 | 308.6 | +4.6 | +1.48% | 227.51K | 10:59:57 | ||
DSV | 1,070.0 | 1,077.5 | 1,063.0 | -4.0 | -0.37% | 339.46K | 10:59:47 | ||
Genmab | 2,006.0 | 2,010.0 | 1,960.5 | +11.5 | +0.58% | 94.39K | 10:59:41 | ||
GN Store Nord | 172.8 | 172.9 | 165.1 | +6.8 | +4.13% | 706.53K | 11:00:02 | ||
ISS A/S | 127.20 | 128.30 | 124.60 | +1.20 | +0.95% | 578.10K | 10:59:44 | ||
Jyske Bank | 570.0 | 571.5 | 560.5 | -3.5 | -0.61% | 131.07K | 10:59:46 | ||
Moller Maersk A | 9,385 | 9,385 | 9,070 | +240 | +2.62% | 5.06K | 10:59:47 | ||
Moller Maersk B | 9,568 | 9,580 | 9,254 | +194 | +2.07% | 15.11K | 10:59:48 | ||
NKT Holding | 595.0 | 598.0 | 582.5 | -3.0 | -0.50% | 135.15K | 10:59:56 | ||
Nordea Bank | 81.10 | 81.16 | 79.20 | +1.20 | +1.50% | 882.23K | 10:59:48 | ||
Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 10:59:54 | ||
Novozymes B | 387.0 | 389.0 | 378.1 | +4.3 | +1.12% | 356.16K | 10:59:33 | ||
Oersted AS | 385.10 | 388.00 | 379.90 | -4.30 | -1.10% | 883.21K | 10:59:44 | ||
Pandora | 1,082.0 | 1,100.0 | 1,069.0 | +7.5 | +0.70% | 147.13K | 10:59:31 | ||
Rockwool Int. B | 2,228 | 2,228 | 2,178 | +18 | +0.81% | 41.86K | 10:59:41 | ||
Royal Unibrew | 520 | 520 | 480 | +80 | +18.07% | 840.48K | 10:59:47 | ||
Tryg | 135.9 | 136.5 | 134.8 | -0.8 | -0.59% | 767.84K | 10:59:44 | ||
Vestas Wind | 176.8 | 177.2 | 173.4 | 0.1 | 0.03% | 2.57M | 10:59:34 | ||
Zealand Pharma | 583.50 | 595.50 | 580.50 | -14.50 | -2.42% | 154.92K | 10:59:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review