OMX Copenhagen All shares (OMXCGI)

Copenhagen

Currency in DKK

2,499.07

-28.76(-1.14%)

Real-time Data05:24:14

Day's Range

2,480.09

2,507.93

52 wk Range

2,480.09

3,862.11

OMX Copenhagen All shares Constituents

Real-time streaming quotes of the OMX Copenhagen All shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Danske Bank	201.2	215.1	200.8	-8.46%	1.4M	aa.aa	05:23:13
Dampskibsselskabet Norden AS	163.8	167.2	162.9	-2.03%	47.11K	aa.aa	05:22:44
Carlsberg B	884.0	895.0	875.2	+0.59%	54.01K	aa.aa	05:22:37
DSV	1,248.5	1,273.5	1,233.0	-2.61%	90.34K	aa.aa	05:23:08
Nordea Bank	79.76	84.00	79.70	-6.43%	537.3K	aa.aa	05:07:23
Novo Nordisk B	453.3	454.0	443.0	-0.79%	1.63M	aa.aa	05:23:02
Moller Maersk B	10,360	10,710	10,275	-3.45%	8.88K	aa.aa	05:22:45
Novozymes B	421.5	422.5	406.5	+1.91%	138.43K	aa.aa	05:23:07
Moller Maersk A	10,230	10,570	10,180	-3.40%	2.02K	aa.aa	05:19:27
NKT Holding	458.2	463.0	455.0	-1.93%	50.69K	aa.aa	05:22:56
Genmab	1,299.0	1,306.0	1,277.0	+1.09%	38.37K	aa.aa	05:22:45
FLSmidth&Co	295.0	303.0	294.4	-4.10%	37.5K	aa.aa	04:42:58
GN Store Nord	95.4	98.7	95.0	-4.14%	504.62K	aa.aa	05:18:32
Vestas Wind	96.0	97.5	94.6	-1.78%	527.51K	aa.aa	05:23:19
Demant	228.6	229.0	221.2	+2.70%	57.59K	aa.aa	05:22:46
Tryg	156.6	157.7	153.9	+1.69%	522.81K	aa.aa	05:22:48
Sydbank	394.6	420.2	392.2	-6.76%	46.66K	aa.aa	04:47:07
Coloplast	720.6	724.0	694.0	+2.88%	59.31K	aa.aa	05:22:40
Aalborg Boldspilklub	29.800	29.800	29.800	-1.32%	10	aa.aa	05:14:25
ALK-Abello B	142.90	143.60	140.80	+0.35%	48.72K	aa.aa	05:22:45
Alm. Brand	15.07	15.29	14.95	-0.86%	668.24K	aa.aa	04:45:08
Ambu	112.3	112.8	108.7	+2.51%	178.61K	aa.aa	05:22:45
Broedrene A & O Johansen	80	83	80	-3.03%	10.45K	aa.aa	05:21:48
Atlantic Petroleum	1.9	2.1	1.9	-7.86%	3.18K	aa.aa	04:45:18
Bavarian Nordic	148.3	150.2	147.1	-1.82%	69.32K	aa.aa	05:24:15
Broendbyernes IF Fodbold	0.345	0.347	0.339	+0.88%	209.55K	aa.aa	05:22:30
BioPorto	1.390	1.430	1.390	-2.80%	121.5K	aa.aa	04:51:26
Pharma Equity AS	0.140	0.140	0.140	0.00%	1.11K	aa.aa	03:00:02
Foeroya Banki PF	160.0	174.0	160.0	-6.43%	4.78K	aa.aa	05:20:55
Bang&Olufsen	13.66	13.76	13.66	-1.16%	185.56K	aa.aa	05:17:55
Carlsberg A	976	978	948	+4.05%	520	aa.aa	04:39:02
cBrain	168.20	171.80	166.00	-2.32%	8.2K	aa.aa	05:21:07
ChemoMetec	460.60	468.20	454.40	-0.86%	8.04K	aa.aa	05:24:23
Columbus	11.50	11.90	11.35	-4.17%	24.77K	aa.aa	05:21:21
Danske Andelskassers Bank	14.650	14.650	14.350	+0.34%	19.7K	aa.aa	05:08:05
Strategic Investments AS	0.855	0.885	0.855	-3.39%	4.06K	aa.aa	04:16:04
Dantax	494.00	494.00	484.00	0.00%	0	aa.aa	02/04
DFDS	85.2	87.1	84.0	-1.73%	82.87K	aa.aa	05:23:55
Djurslands Bank	620.0	635.0	620.0	-1.59%	649	aa.aa	05:23:05
Scandinavian Investment Group	3.2800	3.2800	3.2000	+3.80%	3.01K	aa.aa	03:54:52
Agf AS	0.798	0.798	0.770	+3.10%	15.65K	aa.aa	04:41:45
First Farms	64.00	64.00	63.40	0.00%	1.38K	aa.aa	04:25:27
Flugger B	328.0	328.0	328.0	+0.61%	12	aa.aa	03:37:17
Gabriel Holding	148.0	148.0	148.0	0.00%	175	aa.aa	03:36:00
German High Street B	68.00	68.00	68.00	0.00%	0	aa.aa	14/03
Glunz&Jensen	68.00	68.00	68.00	0.00%	0	aa.aa	28/03
Groenlandsbanken AS	750	770	750	-2.60%	897	aa.aa	05:19:45
Gyldendal A	1,540	1,610	1,540	0.00%	0	aa.aa	03/04
Gyldendal B	328.0	328.0	328.0	0.00%	0	aa.aa	03/04
Harboes Bryggeri B	155.00	156.00	149.00	+3.68%	10.22K	aa.aa	04:40:50
H+H International	99.30	101.00	97.30	-1.10%	9.88K	aa.aa	05:16:37
MT Hoejgaard	231.0	239.0	231.0	-3.35%	2.65K	aa.aa	05:21:01
Hvidbjerg Bank	132.00	132.00	131.00	0.00%	1.16K	aa.aa	04:26:21
Jeudan	192	194	192	+0.52%	2.13K	aa.aa	05:22:38
Jyske Bank	508.0	531.0	507.5	-5.49%	103.64K	aa.aa	05:22:08
Copenhagen Airports AS	6,380	6,380	6,260	+0.31%	358	aa.aa	05:21:38
Brd. Klee B	3,440	3,440	3,420	0.00%	0	aa.aa	02/04
Kreditbanken	6,350	6,500	6,350	-1.55%	12	aa.aa	05:05:47
Laan Spar Bank AS	745.0	760.0	745.0	-1.32%	301	aa.aa	04:06:03
Lollands Bank	585.0	605.0	585.0	-5.65%	104	aa.aa	04:13:15
Luxor B	525.0	530.0	525.0	-2.78%	11	aa.aa	04:48:49
Moens Bank AS	222.0	224.0	222.0	0.00%	920	aa.aa	03:02:28
NTG Nordic Transport	248.500	253.500	247.000	-1.19%	7.85K	aa.aa	05:08:17
Newcap	0.100	0.100	0.089	0.00%	0	aa.aa	02/04
North Media	34.40	35.50	34.10	-0.29%	14.5K	aa.aa	05:16:56
Park Street A/S	11.400	11.400	11.400	0.00%	0	aa.aa	03/04
Nordfyns Bank	322.0	324.0	320.0	-1.23%	824	aa.aa	05:18:32
NTR Holding B	4.94	4.94	4.92	0.00%	0	aa.aa	03/04
Embla Medical hf	29.50	29.70	28.20	+1.03%	19.45K	aa.aa	05:23:05
Det Oestasiatiske Kompagni AS	8,500.00	8,500.00	8,450.00	0.00%	27	aa.aa	04:31:31
Per Aarsleff B	467	481	466	-3.51%	7.65K	aa.aa	05:20:46
PARKEN	132.50	138.00	131.00	-3.28%	8.99K	aa.aa	05:07:42
Pandora	910.0	940.0	902.0	-4.11%	83.7K	aa.aa	05:23:06
Prime Office	159.00	159.00	159.00	0.00%	0	aa.aa	03/04
Roblon A/S	97.0	98.5	97.0	+1.57%	436	aa.aa	04:34:41
Royal Unibrew	585	587	574	+1.74%	77.93K	aa.aa	05:22:43
Rias B	655.0	655.0	630.0	0.00%	0	aa.aa	03/04
Ringkjoebing Landbobank	1,175	1,210	1,168	-3.77%	20.46K	aa.aa	05:24:40
Rockwool Int. A	2,640	2,690	2,635	-2.76%	577	aa.aa	05:16:33
Rockwool Int. B	2,654	2,702	2,646	-3.35%	8.63K	aa.aa	05:22:28
SSBV-Rovsing	46.400	46.400	46.400	-0.43%	2	aa.aa	03:06:25
RTX	66.00	66.40	66.00	-0.60%	2.85K	aa.aa	04:41:00
Schouw&Co	610.0	613.0	608.0	0.00%	4.32K	aa.aa	05:23:06
Papirfabrikken Invest AS	51.00	51.50	50.00	-0.97%	4.04K	aa.aa	04:44:17
SKAKO	67.40	68.80	67.20	-2.60%	1.45K	aa.aa	04:51:50
Skjern Bank	188.00	201.00	188.00	-7.39%	7.42K	aa.aa	05:19:38
Solar B	233.5	236.5	232.5	-0.85%	10.4K	aa.aa	05:08:57
SP Group	261.0	269.0	259.5	-3.33%	5.14K	aa.aa	05:08:45
Spar Nord Bank	209.50	209.50	209.00	+0.24%	12.31K	aa.aa	05:20:16
Fynske Bank A/S	140.00	146.00	140.00	-2.78%	1.02K	aa.aa	04:56:16
Tivoli	664	666	662	+0.91%	2.46K	aa.aa	05:14:53
Agat Ejendomme	1.36	1.36	1.36	-0.73%	2.48K	aa.aa	05:11:15
Cemat A/S	0.974	0.974	0.960	-0.20%	36.33K	aa.aa	03:25:43
UIE PLC	321	325	318	-1.23%	3.55K	aa.aa	04:58:48
Vestjysk Bank	4.17	4.30	4.17	-3.25%	228.98K	aa.aa	05:14:53
Zealand Pharma	448.40	457.40	444.40	-3.20%	77.48K	aa.aa	05:22:46
Matas	127.60	130.60	127.60	-2.89%	59.36K	aa.aa	05:20:40
Fast Ejendom	125.00	127.00	125.00	-0.79%	684	aa.aa	04:06:48
ISS A/S	155.90	158.30	154.80	-1.33%	245.28K	aa.aa	05:23:10
Nnit AS	66.90	67.70	66.10	-1.47%	4.34K	aa.aa	05:24:21
Sparekassen Sjaelland	270.50	279.00	270.50	-3.74%	13.64K	aa.aa	05:20:00
Scandinavian Tobacco	100.20	101.40	98.90	+0.91%	155.59K	aa.aa	05:22:51
Torm A	101.10	102.70	100.00	-2.51%	111.1K	aa.aa	05:23:03
Oersted AS	308.40	313.00	305.80	+0.23%	63.38K	aa.aa	05:23:10
GreenMobility	28.20	29.40	28.20	-3.09%	1.33K	aa.aa	05:12:57
Nilfisk	81.000	82.100	80.800	-2.29%	11.94K	aa.aa	05:22:54
Strategic Partners AS	900.20	900.20	900.20	+0.01%	8	aa.aa	05:03:01
TCM Group	72.60	75.20	72.00	-3.46%	2.77K	aa.aa	05:21:14
Netcompany	276.20	277.00	266.20	+2.45%	23.46K	aa.aa	05:24:32
Ennogie Solar AS	4.8300	4.9500	4.8300	-2.03%	404	aa.aa	04:57:35
Copenhagen Capital	5.3	5.3	5.1	0.00%	23.53K	aa.aa	04:04:20
Shape Robotics AS	12.60	14.35	12.25	-14.86%	73.31K	aa.aa	04:40:17
Boozt	63.25	66.45	63.25	-4.89%	6.49K	aa.aa	05:08:23
HusCompagniet AS	51.00	51.00	50.00	+2.00%	1.59K	aa.aa	04:46:12
Trifork Holding AG	86.20	86.50	85.10	+1.06%	1.82K	aa.aa	04:40:11
Aquaporin AS	13.90	14.70	13.80	+1.09%	5.07K	aa.aa	05:09:23
Green Hydrogen Systems AS	0.39	0.40	0.38	+1.04%	287.36K	aa.aa	05:19:44
H Lundbeck B	31.40	31.68	31.26	-2.06%	152.85K	aa.aa	05:20:22
H Lundbeck B	26.80	27.10	26.70	-1.83%	19.31K	aa.aa	05:24:22
Gubra AS	388.00	410.00	381.00	-6.73%	27.32K	aa.aa	05:19:35
Asetek AS	0.71	0.73	0.66	-3.56%	715.43K	aa.aa	04:42:16
Better Collective	71.20	72.70	70.80	-2.86%	9.82K	aa.aa	05:06:23
Svitzer AS	281.65	282.00	281.45	+0.04%	81.51K	aa.aa	05:24:07
Sampo Oyj A	65.32	65.80	64.84	+0.96%	22.01K	aa.aa	05:22:37

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,144.80

-401.1

-0.99%

US 500

5,352.40

-44.2

-0.82%

S&P 500 VIX

30.84

+0.82

+2.73%

DAX

21,270.60

-429.76

-1.98%

Dollar Index

102.25

+0.455

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
INX Digital	0.115	+130.00%	1.25M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Verisante Technology Inc	0.0050	-66.67%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.99	-2.44%	4.40M
BCE Inc	31.92	+2.18%	4.85M
Dollarama	159.95	+0.38%	2.38M
Toronto Dominion Bank	82.64	-3.71%	14.52M
Canadian Natural	42.05	-6.68%	17.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	35.01	+54.84%	54.21
Aaaaaa A	35.01	+54.84%	54.21
Aaaa Aaaaaaaaa	38.61	+52.10%	58.73
A Aaa Aa	38.61	+52.10%	58.73
Aaaa Aaaaa Aa Aaa	37.46	+40.61%	52.67
Aaaa Aaa	37.46	+40.61%	52.67
A Aaaaaaaaaaaa	9.67	+39.46%	13.49

Name	Last	Upside	Fair Value
Aaaa Aa	35.01	+54.84%	54.21
Aaaaaa A	35.01	+54.84%	54.21
Aaaa Aaaaaaaaa	38.61	+52.10%	58.73
A Aaa Aa	38.61	+52.10%	58.73
Aaaa Aaaaa Aa Aaa	37.46	+40.61%	52.67
Aaaa Aaa	37.46	+40.61%	52.67
A Aaaaaaaaaaaa	9.67	+39.46%	13.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen All shares (OMXCGI)

OMX Copenhagen All shares Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B