OMX Copenhagen Benchmark (OMXCBGI)

Copenhagen

Currency in DKK

2,906.59

-52.32(-1.77%)

Real-time Data07:46:15

Day's Range

2,876.42

2,933.24

52 wk Range

2,876.42

4,776.39

OMX Copenhagen Benchmark Constituents

Real-time streaming quotes of the OMX Copenhagen Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Danske Bank	222.4	223.8	220.7	-2.20%	556.64K	aa.aa	07:22:10
Carlsberg B	871.8	874.6	860.0	-0.52%	72.79K	aa.aa	07:46:58
DSV	1,259.0	1,298.0	1,253.0	-6.95%	121.61K	aa.aa	07:43:42
Nordea Bank	86.50	87.26	85.84	-1.53%	250.09K	aa.aa	07:46:40
Novo Nordisk B	465.5	471.4	455.1	-0.24%	1.66M	aa.aa	07:41:57
Moller Maersk B	10,610	11,250	10,590	-10.50%	41.93K	aa.aa	07:43:37
Novozymes B	405.3	411.9	396.1	+0.72%	205.39K	aa.aa	07:21:57
Moller Maersk A	10,520	11,430	10,480	-9.93%	6.33K	aa.aa	07:41:52
NKT Holding	464.0	469.4	450.8	-1.82%	70.85K	aa.aa	07:46:52
Genmab	1,274.5	1,292.0	1,259.5	-0.08%	74.7K	aa.aa	07:42:07
FLSmidth&Co	309.6	316.8	308.6	-5.84%	42.94K	aa.aa	07:41:42
GN Store Nord	98.7	105.0	96.4	-9.07%	1.65M	aa.aa	07:46:27
Vestas Wind	96.0	96.2	92.1	+0.25%	1.05M	aa.aa	07:22:18
Demant	219.6	223.0	216.0	-3.09%	68.18K	aa.aa	07:46:17
Tryg	153.1	154.4	151.4	+0.07%	393.38K	aa.aa	07:20:14
Sydbank	423.6	430.0	422.2	-2.35%	50.57K	aa.aa	07:46:40
Coloplast	695.0	700.6	692.0	-1.73%	36.38K	aa.aa	07:46:19
Alm. Brand	15.23	15.48	15.00	-1.04%	888.06K	aa.aa	07:42:21
Ambu	111.4	116.7	111.2	-5.39%	140.34K	aa.aa	07:45:36
Bavarian Nordic	152.3	153.7	146.2	+0.86%	140.8K	aa.aa	07:47:13
cBrain	172.80	173.80	162.80	+1.29%	11.01K	aa.aa	07:15:45
Jeudan	192	194	192	-0.78%	1.54K	aa.aa	07:44:17
Jyske Bank	540.0	547.0	539.0	-2.61%	57.35K	aa.aa	07:45:41
North Media	34.40	35.80	34.40	-2.27%	20.53K	aa.aa	07:03:54
PARKEN	137.50	138.00	136.00	+0.36%	1.96K	aa.aa	06:59:43
Pandora	941.4	961.6	912.6	-11.40%	340.65K	aa.aa	07:33:35
Royal Unibrew	565	572	552	+0.80%	61.92K	aa.aa	07:46:57
Ringkjoebing Landbobank	1,218	1,234	1,205	-1.77%	8.54K	aa.aa	07:46:52
Rockwool Int. A	2,705	2,760	2,690	-5.25%	1.76K	aa.aa	07:36:25
Rockwool Int. B	2,724	2,784	2,700	-5.15%	17.97K	aa.aa	07:41:50
RTX	66.20	66.40	66.20	-0.30%	497	aa.aa	03:26:49
Tivoli	652	652	640	+2.52%	886	aa.aa	07:41:03
Zealand Pharma	451.60	481.40	451.00	-2.97%	140.09K	aa.aa	07:46:52
Matas	131.60	132.40	130.00	-1.20%	20.09K	aa.aa	07:30:48
ISS A/S	157.10	158.70	156.40	-1.26%	131.57K	aa.aa	07:43:10
Nnit AS	67.50	68.40	65.90	-1.60%	4.6K	aa.aa	07:43:01
Torm A	106.90	109.70	104.70	-3.78%	167.88K	aa.aa	07:43:40
Oersted AS	310.20	315.20	297.10	+0.49%	96.08K	aa.aa	07:22:22
Netcompany	268.60	270.20	258.40	+2.28%	39.47K	aa.aa	07:43:55
Boozt	66.90	68.00	66.90	-2.69%	5.75K	aa.aa	07:34:59
Better Collective	72.20	77.70	72.20	-5.99%	37.74K	aa.aa	07:42:47

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,036.90

-1,188.4

-2.81%

US 500

5,479.10

-191.8

-3.38%

S&P 500 VIX

26.43

+4.92

+22.87%

DAX

21,871.21

-503.89

-2.25%

Dollar Index

101.402

-2.089

-2.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
TELUS	20.04	-2.62%	5.06M
Hut 8	19.170	+0.52%	1.48M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa	37.16	+46.68%	54.51
Aaaaaaa Aaaaa Aaaaa	37.16	+46.68%	54.51
Aaaaaaaaaaaaaaaaa	41.66	+41.75%	59.05
Aaaaaaaaa Aaaaaa Aa	41.66	+41.75%	59.05
Aaaaa Aaaaaaaaaaaaa	39.49	+36.57%	53.93
Aaaaa Aa A A	10.06	+34.80%	13.56
Aaaaaa	139.76	+28.24%	179.23

Name	Last	Upside	Fair Value
Aaa A Aaaa	37.16	+46.68%	54.51
Aaaaaaa Aaaaa Aaaaa	37.16	+46.68%	54.51
Aaaaaaaaaaaaaaaaa	41.66	+41.75%	59.05
Aaaaaaaaa Aaaaaa Aa	41.66	+41.75%	59.05
Aaaaa Aaaaaaaaaaaaa	39.49	+36.57%	53.93
Aaaaa Aa A A	10.06	+34.80%	13.56
Aaaaaa	139.76	+28.24%	179.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Benchmark (OMXCBGI)

OMX Copenhagen Benchmark Constituents

Danske Bank

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Alm. Brand

Ambu

Bavarian Nordic

cBrain

Jeudan

Jyske Bank

North Media

PARKEN

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool Int. B

RTX

Tivoli

Zealand Pharma

Matas

ISS A/S

Nnit AS

Torm A

Oersted AS

Netcompany

Boozt

Better Collective

Trending Stocks