OMX Copenhagen Mid Cap (OMXCMCPI)

Copenhagen

Currency in DKK

839.41

+34.08(+4.23%)

Closed10:59:59

Day's Range

836.59

878.69

52 wk Range

762.28

979.43

OMX Copenhagen Mid Cap Constituents

Real-time streaming quotes of the OMX Copenhagen Mid Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Broedrene A & O Johansen	78	83	78	+3.99%	28.75K	aa.aa	10:59:59
Foeroya Banki PF	158.5	165.0	158.0	+3.26%	4.16K	aa.aa	10:59:59
Bang&Olufsen	11.72	13.00	11.72	+2.45%	961.47K	aa.aa	10:59:59
cBrain	158.60	167.80	155.00	+6.44%	47.11K	aa.aa	10:59:59
Danske Andelskassers Bank	14.198	14.200	13.926	+2.90%	5.59K	aa.aa	10:59:59
Djurslands Bank	612.0	623.8	610.0	+3.01%	865	aa.aa	10:59:59
H+H International	98.20	107.40	98.20	+2.72%	32.2K	aa.aa	10:59:59
MT Hoejgaard	231.8	247.3	230.1	+6.18%	9.51K	aa.aa	10:59:59
Laan Spar Bank AS	688.0	724.9	685.0	+1.87%	174	aa.aa	10:59:59
NTG Nordic Transport	227.000	245.000	227.000	+10.46%	36.69K	aa.aa	10:59:59
North Media	33.00	36.70	33.00	+1.23%	20.8K	aa.aa	10:59:59
Per Aarsleff B	465	518	464	+2.88%	21.05K	aa.aa	10:59:59
PARKEN	133.50	137.70	132.94	+0.42%	4.32K	aa.aa	10:59:59
Skjern Bank	185.10	187.00	184.02	+5.17%	9.07K	aa.aa	10:59:59
Solar B	230.5	240.5	230.0	+1.99%	18.59K	aa.aa	10:59:59
SP Group	251.5	260.5	251.5	+5.67%	20.75K	aa.aa	10:59:59
Tivoli	630	642	630	+3.28%	1.32K	aa.aa	10:59:59
UIE PLC	304	309	300	+5.92%	16.63K	aa.aa	10:59:59
Vestjysk Bank	4.05	4.52	4.05	+2.80%	454.72K	aa.aa	10:59:59
Matas	126.80	132.00	126.60	+4.62%	51.96K	aa.aa	10:59:59
Nnit AS	64.80	67.10	64.00	+3.51%	16.07K	aa.aa	10:59:59
Sparekassen Sjaelland	262.50	275.50	262.00	+2.14%	12.16K	aa.aa	10:59:59
Nilfisk	78.800	83.000	78.300	+6.06%	37.52K	aa.aa	10:59:59
Boozt	61.40	65.70	60.80	+4.51%	25.7K	aa.aa	10:59:59
Trifork Holding AG	80.50	85.60	80.10	+2.55%	8.41K	aa.aa	10:59:59
Gubra AS	373.00	435.00	372.80	+3.61%	93.26K	aa.aa	10:59:59

S&P/TSX

23,014.87

-712.16

-3.00%

S&P/TSX 60

1,382.66

-43.50

-3.05%

US 30

39,487.00

-106.7

-0.27%

US 500

5,256.80

-11.3

-0.21%

S&P 500 VIX

40.72

+7.10

+21.12%

DAX

20,562.73

+891.85

+4.53%

Dollar Index

99.825

-0.785

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	36.61	-6.75%	10.74M
TC Energy	63.52	-2.49%	10.01M
Toronto Dominion Bank	79.20	-2.45%	9.24M
RBC	153.60	-4.23%	8.46M
Bank of Montreal	124.47	-3.88%	5.43M
Canadian Imperial Bank	78.89	-2.23%	5.23M
Shopify Inc	118.26	-8.39%	4.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Kure Tech	0.1000	+233.33%	5.00K
TILT Holdings	0.01	+200.00%	50.00K
Iconic Minerals	0.0400	+166.67%	1.53M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Rivalry	0.04	-62.50%	1.13K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.22	-6.51%	4.35M
Canadian Natural	36.61	-6.75%	10.74M
BCE Inc	29.32	-0.91%	5.05M
Toronto Dominion Bank	79.20	-2.45%	9.24M
Bank of Nova Scotia	63.64	-3.00%	5.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaa	34.50	+57.31%	54.27
A Aaaaaa A	34.50	+57.31%	54.27
Aaa Aaaaaaaaaa Aaa	37.05	+55.02%	57.43
Aaaaaa Aaaa Aaaaaaa	37.05	+55.02%	57.43
Aaaa A Aa Aaaa	7.31	+49.47%	10.93
Aaaa A	7.31	+49.47%	10.93
Aaa Aaaaaaaaaaa Aaa	4.700	+38.04%	6.49

Name	Last	Upside	Fair Value
A A A Aaaa	34.50	+57.31%	54.27
A Aaaaaa A	34.50	+57.31%	54.27
Aaa Aaaaaaaaaa Aaa	37.05	+55.02%	57.43
Aaaaaa Aaaa Aaaaaaa	37.05	+55.02%	57.43
Aaaa A Aa Aaaa	7.31	+49.47%	10.93
Aaaa A	7.31	+49.47%	10.93
Aaa Aaaaaaaaaaa Aaa	4.700	+38.04%	6.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+532.1%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

OMX Copenhagen Mid Cap (OMXCMCPI)

OMX Copenhagen Mid Cap Constituents

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Matas

Nnit AS

Sparekassen Sjaelland

Nilfisk

Boozt

Trifork Holding AG

Gubra AS

Trending Stocks