Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.00 | 10.16 | 10.00 | -0.02 | -0.20% | 30.12K | 08:01:08 | ||
BankNordik P/F | 149.0 | 151.0 | 149.0 | -0.5 | -0.33% | 2.64K | 08:10:29 | ||
Boozt | 84.70 | 86.00 | 84.30 | -1.30 | -1.51% | 7.31K | 07:56:12 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0.14% | 39.26K | 08:16:12 | ||
cBrain | 288.50 | 291.50 | 287.00 | +1.00 | +0.35% | 6.00K | 07:58:10 | ||
Danske Andelskassers Bank | 12.000 | 12.050 | 11.850 | -0.050 | -0.41% | 14.95K | 07:29:00 | ||
Flugger B | 342.0 | 346.0 | 342.0 | 0.0 | 0.00% | 0.34K | 03:19:35 | ||
Green Hydrogen Systems AS | 8.05 | 8.14 | 7.70 | -0.09 | -1.04% | 170.19K | 08:18:28 | ||
Gubra AS | 347.00 | 350.00 | 342.00 | -1.00 | -0.29% | 34.23K | 08:15:02 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
Gyldendal B | 328.0 | 328.0 | 326.0 | +0.0 | +0.00% | 0 | 07/05 | ||
H+H International | 80.50 | 81.00 | 79.10 | +0.80 | +1.00% | 35.56K | 08:06:50 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | -5.0 | -0.69% | 0.26K | 06:10:16 | ||
Matas | 116.20 | 116.60 | 116.00 | -0.20 | -0.17% | 8.86K | 08:17:43 | ||
MT Hoejgaard | 204.0 | 204.0 | 198.0 | +1.0 | +0.49% | 2.36K | 06:43:44 | ||
Nilfisk | 143.400 | 145.800 | 142.800 | -1.400 | -0.97% | 4.31K | 07:14:00 | ||
Nnit AS | 112.40 | 113.40 | 111.20 | +0.80 | +0.72% | 17.97K | 08:10:50 | ||
North Media | 60.60 | 61.60 | 60.20 | -0.60 | -0.98% | 4.23K | 07:59:14 | ||
NTG Nordic Transport | 278.500 | 282.500 | 271.000 | +3.500 | +1.27% | 13.45K | 08:17:42 | ||
Per Aarsleff B | 330 | 332 | 329 | -0 | -0.15% | 3.92K | 07:47:12 | ||
Ringkjoebing Landbobank | 1,198 | 1,218 | 1,197 | -14 | -1.16% | 11.37K | 08:19:01 | ||
RTX | 95.00 | 95.20 | 94.20 | 0.00 | 0.00% | 2.54K | 06:40:17 | ||
Solar B | 338.0 | 343.0 | 337.5 | -0.5 | -0.15% | 6.56K | 08:13:28 | ||
SP Group | 214.5 | 216.0 | 212.0 | +3.0 | +1.42% | 4.17K | 07:55:46 | ||
Sparekassen Sjaelland | 213.50 | 214.00 | 213.50 | 0.00 | 0.00% | 2.68K | 08:17:25 | ||
Tivoli | 716 | 726 | 716 | -10 | -1.38% | 0.56K | 06:58:10 | ||
Trifork Holding AG | 116.40 | 117.00 | 114.60 | +1.20 | +1.04% | 17.49K | 08:15:39 | ||
UIE PLC | 222 | 223 | 221 | +3 | +1.37% | 5.74K | 07:23:24 | ||
Vestjysk Bank | 4.61 | 4.66 | 4.56 | -0.01 | -0.22% | 482.12K | 08:15:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review