OMX Copenhagen Small Cap (OMXCSCPI)

Copenhagen

Currency in DKK

510.92

-0.79(-0.15%)

Closed·10:59:59

Day's Range

509.83

513.82

52 wk Range

469.62

564.00

OMX Copenhagen Small Cap Constituents

Real-time streaming quotes of the OMX Copenhagen Small Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aalborg Boldspilklub	29.495	29.495	29.495	0.00%	22	aa.aa	10:59:59
Atlantic Petroleum	2.0	2.1	1.9	-4.80%	2.88K	aa.aa	10:59:59
Broendbyernes IF Fodbold	0.368	0.373	0.357	+0.82%	1.11M	aa.aa	10:59:59
BioPorto	1.480	1.513	1.454	-1.99%	77.34K	aa.aa	10:59:59
Pharma Equity AS	0.085	0.090	0.085	-1.17%	1.54M	aa.aa	10:59:59
Columbus	11.65	11.75	11.40	-1.27%	34.18K	aa.aa	10:59:59
Strategic Investments AS	0.879	0.879	0.879	-2.44%	500	aa.aa	10:59:59
Dantax	455.15	455.15	455.15	0.00%	12	aa.aa	10:59:59
Scandinavian Investment Group	3.3295	3.3295	3.1505	-0.02%	226	aa.aa	06:38:01
Agf AS	0.812	0.820	0.802	+0.25%	200.18K	aa.aa	10:59:59
First Farms	65.50	65.50	65.00	+0.74%	1.85K	aa.aa	10:59:59
Flugger B	313.1	313.1	313.1	-0.29%	25	aa.aa	10:59:59
Gabriel Holding	134.0	136.0	134.0	0.00%	138	aa.aa	10/04
German High Street B	73.00	73.00	73.00	0.00%	50	aa.aa	14/04
Glunz&Jensen	67.50	67.50	67.50	-0.69%	266	aa.aa	14/04
Groenlandsbanken AS	753	753	749	+0.94%	360	aa.aa	10:59:59
Gyldendal A	1,580	1,580	1,580	0.00%	0	aa.aa	11/04
Gyldendal B	323.1	335.0	305.1	-4.99%	194	aa.aa	10:59:56
Harboes Bryggeri B	160.00	160.80	155.00	+2.50%	5.92K	aa.aa	10:59:59
Hvidbjerg Bank	138.00	138.46	134.02	+0.57%	295	aa.aa	10:59:59
Brd. Klee B	3,241	3,242	3,241	-5.23%	13	aa.aa	10:59:59
Kreditbanken	6,398	6,398	6,325	-0.02%	14	aa.aa	10:59:59
Lollands Bank	585.0	585.0	585.0	+1.00%	17	aa.aa	10:59:59
Luxor B	525.1	540.0	525.1	-2.76%	22	aa.aa	10:59:59
Moens Bank AS	222.0	225.5	222.0	-0.13%	252	aa.aa	10:59:59
Newcap	0.090	0.092	0.090	0.00%	44.9K	aa.aa	14/04
Park Street A/S	11.500	11.896	11.500	+2.68%	312	aa.aa	15/04
Nordfyns Bank	307.9	312.0	304.6	-1.06%	149	aa.aa	10:59:59
NTR Holding B	4.80	4.80	4.64	-1.03%	350	aa.aa	10:59:59
Det Oestasiatiske Kompagni AS	8,750.00	8,750.00	8,750.00	+2.94%	1	aa.aa	14/04
Prime Office	162.04	162.04	162.04	-1.20%	500	aa.aa	10:59:59
Roblon A/S	106.0	106.0	106.0	+3.72%	76	aa.aa	15/04
Rias B	650.0	650.0	650.0	+0.15%	6	aa.aa	14/04
SSBV-Rovsing	45.600	46.200	43.800	+3.64%	1.25K	aa.aa	10:59:59
RTX	61.00	63.00	60.20	-1.61%	4.47K	aa.aa	10:59:59
Papirfabrikken Invest AS	50.00	50.60	49.94	0.00%	11.53K	aa.aa	10:59:59
SKAKO	71.85	72.00	71.50	+1.20%	381	aa.aa	10:59:59
Fynske Bank A/S	139.02	141.98	139.02	+0.01%	518	aa.aa	10:59:59
Agat Ejendomme	1.37	1.37	1.37	-2.14%	1.64K	aa.aa	10:59:59
Cemat A/S	0.978	0.978	0.938	+2.09%	30.53K	aa.aa	10:59:59
Fast Ejendom	127.06	130.00	127.06	+0.43%	1.15K	aa.aa	10:59:59
GreenMobility	28.68	28.99	27.43	+4.63%	347	aa.aa	10:59:59
Strategic Partners AS	1,100.00	1,100.00	1,085.00	+0.92%	59	aa.aa	10:59:59
TCM Group	72.00	72.80	71.20	0.00%	1.87K	aa.aa	10:59:59
Ennogie Solar AS	4.4615	4.6000	4.4615	-2.30%	5.15K	aa.aa	10:59:59
Copenhagen Capital	5.3	5.3	5.3	0.00%	1.63K	aa.aa	10:59:59
Shape Robotics AS	9.73	10.48	9.72	-4.79%	25.81K	aa.aa	10:59:59
HusCompagniet AS	48.40	50.00	48.40	-0.41%	1.49K	aa.aa	10:59:59
Aquaporin AS	14.90	15.00	14.45	+3.11%	13.06K	aa.aa	10:59:59
Green Hydrogen Systems AS	0.30	0.31	0.28	-3.23%	759.94K	aa.aa	10:59:59
Asetek AS	0.78	0.80	0.77	0.00%	148.14K	aa.aa	10:59:59

S&P/TSX

24,126.11

+58.18

+0.24%

S&P/TSX 60

1,446.08

+1.56

+0.11%

US 30

40,070.10

-298.6

-0.74%

US 500

5,323.70

-72.9

-1.35%

S&P 500 VIX

31.23

+1.11

+3.69%

DAX

21,315.96

+62.26

+0.29%

Dollar Index

99.267

-0.695

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	83.78	+0.26%	2.49M
Canadian Natural	39.47	+3.30%	2.19M
Suncor Energy	47.17	+1.44%	1.88M
RBC	160.36	-0.27%	1.14M
Shopify Inc	116.74	-0.54%	830.15K
Agnico Eagle Mines	169.83	+0.86%	479.92K
Canadian National Railway	136.14	-1.00%	466.24K

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Revive Therapeutics	0.035	+133.33%	278.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Star Navigation Systems	0.010	+100.00%	18.01M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Verisante Technology Inc	0.0150	-57.14%	2.00K
EnviroMetal Technologies	0.01	-50.00%	11.00K
Rathdowney Resources	0.0100	-50.00%	250.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.02	+0.36%	1.54M
BCE Inc	30.06	+1.31%	1.44M
Canadian Natural	39.42	+3.17%	2.17M
Toronto Dominion Bank	83.78	+0.26%	2.49M
Hut 8	15.770	-1.19%	608.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa	35.42	+49.49%	52.95
Aaa Aaaaa	35.42	+49.49%	52.95
Aaaaaaaaaaaa Aaa	38.00	+45.48%	55.28
Aaaaaaaaaaaaaaaaaaa	38.00	+45.48%	55.28
Aaaaaaaa Aaaaa A Aa	42.47	+32.00%	56.06
Aa Aaaa	42.47	+32.00%	56.06
Aaaaaaaaa	11.04	+28.85%	14.23

Name	Last	Upside	Fair Value
A Aa	35.42	+49.49%	52.95
Aaa Aaaaa	35.42	+49.49%	52.95
Aaaaaaaaaaaa Aaa	38.00	+45.48%	55.28
Aaaaaaaaaaaaaaaaaaa	38.00	+45.48%	55.28
Aaaaaaaa Aaaaa A Aa	42.47	+32.00%	56.06
Aa Aaaa	42.47	+32.00%	56.06
Aaaaaaaaa	11.04	+28.85%	14.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Small Cap (OMXCSCPI)

OMX Copenhagen Small Cap Constituents

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX

Papirfabrikken Invest AS

SKAKO

Fynske Bank A/S

Agat Ejendomme

Cemat A/S

Fast Ejendom

GreenMobility

Strategic Partners AS

TCM Group

Ennogie Solar AS

Copenhagen Capital

Shape Robotics AS

HusCompagniet AS

Aquaporin AS

Green Hydrogen Systems AS

Asetek AS

Trending Stocks