Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47.200 | 47.400 | 47.200 | -0.200 | -0.42% | 0.13K | 03:12:26 | ||
Agat Ejendomme | 1.67 | 1.67 | 1.67 | +0.02 | +1.21% | 0.42K | 04:33:18 | ||
Agf AS | 0.626 | 0.634 | 0.626 | -0.012 | -1.88% | 97.38K | 03:51:32 | ||
Aquaporin AS | 14.85 | 15.00 | 14.70 | +0.20 | +1.37% | 8.24K | 04:53:15 | ||
Asetek AS | 4.29 | 4.30 | 4.24 | +0.03 | +0.59% | 9.11K | 05:11:25 | ||
Atlantic Petroleum | 2.5 | 2.7 | 2.5 | 0.0 | 0.00% | 0.01K | 03:49:47 | ||
BioPorto | 1.234 | 1.238 | 1.210 | 0.000 | 0.00% | 61.64K | 04:59:53 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Broendbyernes IF Fodbold | 0.752 | 0.752 | 0.746 | +0.006 | +0.80% | 73.45K | 05:09:59 | ||
Cemat A/S | 0.870 | 0.870 | 0.840 | 0.000 | 0.00% | 42.18K | 04:19:26 | ||
Columbus | 9.70 | 9.70 | 9.60 | 0.00 | 0.00% | 22.52K | 04:45:27 | ||
Copenhagen Capital | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 0 | 24/04 | ||
Dantax | 398.00 | 398.00 | 398.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Djurslands Bank | 525.0 | 525.0 | 510.0 | +15.0 | +2.94% | 0.18K | 03:50:53 | ||
EAC Invest AS | 10,200.00 | 10,200.00 | 10,200.00 | -400.00 | -3.77% | 0.00K | 05:04:40 | ||
Ennogie Solar AS | 11.6500 | 11.6500 | 11.6500 | +0.0500 | +0.43% | 1.00K | 03:32:21 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | +0.00 | +0.00% | 0 | 24/04 | ||
First Farms | 80.00 | 80.60 | 80.00 | +0.20 | +0.25% | 0.62K | 03:54:14 | ||
Fynske Bank A/S | 165.00 | 169.00 | 165.00 | 0.00 | 0.00% | 0.10K | 04:24:28 | ||
Gabriel Holding | 266.0 | 266.0 | 260.0 | 0.0 | 0.00% | 0 | 25/04 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.50 | +0.53% | 0.20K | 03:00:03 | ||
Glunz&Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 25/04 | ||
GreenMobility | 29.00 | 29.00 | 28.20 | +0.80 | +2.84% | 0.40K | 05:04:15 | ||
Groenlandsbanken AS | 640 | 640 | 640 | 0 | 0.00% | 0 | 25/04 | ||
Harboes Bryggeri B | 125.00 | 127.00 | 119.50 | +5.50 | +4.60% | 14.45K | 05:11:38 | ||
HusCompagniet AS | 56.20 | 56.80 | 56.00 | -0.80 | -1.40% | 0.13K | 04:51:25 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 115.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Kreditbanken | 4,900 | 5,000 | 4,900 | -100 | -2.00% | 0.02K | 04:45:40 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | +0.0 | +0.00% | 0 | 25/04 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +5.0 | +0.95% | 0.01K | 05:02:00 | ||
Moens Bank AS | 232.0 | 236.0 | 232.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Newcap | 0.180 | 0.180 | 0.180 | -0.003 | -1.64% | 280.00K | 03:25:50 | ||
Nordfyns Bank | 340.0 | 342.0 | 334.0 | -2.0 | -0.58% | 0.09K | 03:00:02 | ||
NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 23/04 | ||
Orphazyme | 975.10 | 975.10 | 975.10 | -124.90 | -11.35% | 0.00K | 04:18:00 | ||
Park Street A/S | 11.400 | 11.400 | 11.400 | 0.000 | 0.00% | 0 | 25/04 | ||
PARKEN | 114.50 | 116.00 | 113.50 | -0.50 | -0.43% | 2.78K | 05:09:33 | ||
Penneo AS | 7.10 | 7.28 | 7.06 | -0.10 | -1.39% | 20.90K | 05:03:57 | ||
Pharma Equity AS | 0.255 | 0.259 | 0.245 | -0.001 | -0.39% | 495.70K | 03:16:54 | ||
Prime Office | 178.00 | 178.00 | 178.00 | +2.00 | +1.14% | 0.34K | 04:12:29 | ||
Rias B | 675.0 | 675.0 | 665.0 | +0.0 | +0.00% | 0 | 23/04 | ||
Roblon A/S | 83.0 | 83.0 | 83.0 | +2.0 | +2.47% | 0.60K | 03:36:18 | ||
SAS | 0.01 | 0.02 | 0.01 | -0.00 | -2.65% | 2.07M | 05:11:13 | ||
SBS | 12.00 | 12.45 | 12.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Scandinavian Investment Group | 3.1000 | 3.2600 | 3.0000 | 0.0000 | 0.00% | 0 | 25/04 | ||
Shape Robotics AS | 32.00 | 33.20 | 31.40 | -0.80 | -2.44% | 19.29K | 05:10:51 | ||
Silkeborg IF Invest | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 0.25K | 05:05:12 | ||
SKAKO | 79.60 | 79.60 | 78.00 | -0.20 | -0.25% | 1.31K | 05:09:22 | ||
Skjern Bank | 177.00 | 178.00 | 175.00 | +2.00 | +1.14% | 0.43K | 04:31:24 | ||
SSBV-Rovsing | 36.000 | 36.000 | 33.400 | +1.400 | +4.05% | 0.00K | 04:55:39 | ||
Strategic Investments AS | 1.140 | 1.170 | 1.140 | -0.030 | -2.56% | 0.28K | 04:18:24 | ||
TCM Group | 51.40 | 51.40 | 50.80 | +0.60 | +1.18% | 0.06K | 04:11:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review